Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nibiru Chain Historical Data

NIBI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:11 AM $0.000517
+0.00%
$549,222 $27,005
12:10 AM $0.000517
+0.00%
$549,222 $26,993
12:09 AM $0.000517
+0.00%
$549,307 $26,993
12:08 AM $0.000517
+0.01%
$549,307 $27,019
12:07 AM $0.000517
+0.00%
$549,307 $27,017
12:06 AM $0.000517
+0.00%
$549,307 $27,032
12:05 AM $0.000517
+0.00%
$549,307 $27,042
12:04 AM $0.000517
+0.06%
$549,262 $27,042
12:03 AM $0.000517
+0.00%
$549,262 $27,043
12:02 AM $0.000517
+0.00%
$549,262 $27,045
12:01 AM $0.000517
+0.00%
$549,262 $27,045
12:00 AM $0.000517
-0.05%
$549,262 $27,056
11:59 PM $0.000517
+0.00%
$549,331 $27,051
11:58 PM $0.000517
+0.00%
$549,331 $27,072
11:57 PM $0.000517
+0.00%
$549,331 $27,091
11:56 PM $0.000517
+0.00%
$549,331 $27,102
11:55 PM $0.000517
+0.00%
$549,331 $27,119
11:54 PM $0.000517
-0.01%
$549,318 $27,119
11:53 PM $0.000517
+0.00%
$549,318 $27,107
11:52 PM $0.000517
+0.00%
$549,318 $27,117
11:51 PM $0.000517
+0.00%
$549,318 $27,117
11:50 PM $0.000517
+0.00%
$549,318 $27,140
11:49 PM $0.000517
+0.00%
$549,364 $27,151
11:48 PM $0.000517
+0.00%
$549,364 $27,164
11:47 PM $0.000517
+0.00%
$549,364 $27,164
11:46 PM $0.000517
-0.03%
$549,364 $27,174
11:45 PM $0.000517
+0.00%
$549,364 $27,177
11:44 PM $0.000517
+0.00%
$549,507 $27,187
11:43 PM $0.000517
+0.00%
$549,507 $27,197
11:42 PM $0.000517
-0.02%
$549,507 $27,197
11:41 PM $0.000518
+0.00%
$549,507 $27,197
11:40 PM $0.000518
+0.05%
$549,507 $27,219
11:39 PM $0.000517
+0.00%
$549,365 $27,206
11:38 PM $0.000517
+0.00%
$549,365 $27,241
11:37 PM $0.000517
+0.00%
$549,365 $27,266
11:36 PM $0.000517
+0.00%
$549,365 $27,266
11:35 PM $0.000517
+0.00%
$549,365 $27,294
11:34 PM $0.000517
+0.00%
$549,530 $27,321
11:33 PM $0.000517
+0.00%
$549,530 $27,341
11:32 PM $0.000517
+0.00%
$549,530 $27,367
11:31 PM $0.000517
+0.00%
$549,530 $27,395
11:30 PM $0.000517
-0.01%
$549,530 $27,424
11:29 PM $0.000517
+0.00%
$549,545 $27,413
11:28 PM $0.000517
+0.00%
$549,545 $27,437
11:27 PM $0.000517
+0.00%
$549,545 $27,437
11:26 PM $0.000517
+0.00%
$549,545 $27,462
11:25 PM $0.000517
+0.00%
$549,545 $27,462
11:24 PM $0.000517
+0.00%
$549,542 $27,472
11:23 PM $0.000517
+0.00%
$549,542 $27,484
11:22 PM $0.000517
+0.03%
$549,542 $27,494