Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nibiru Chain Historical Data

NIBI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 3 PM $0.000636
-2.57%
$655,261 $240,713
Jul 27, 2 PM $0.000652
+1.91%
$672,518 $231,104
Jul 27, 1 PM $0.00064
-7.88%
$659,943 $227,268
Jul 27, 12 PM $0.000695
-0.20%
$716,409 $217,739
Jul 27, 11 AM $0.000696
-1.30%
$717,454 $199,320
Jul 27, 10 AM $0.000705
-4.34%
$726,870 $180,227
Jul 27, 9 AM $0.000737
-3.56%
$759,849 $174,993
Jul 27, 8 AM $0.000765
-2.96%
$787,924 $174,939
Jul 27, 7 AM $0.000788
-0.43%
$811,941 $176,637
Jul 27, 6 AM $0.000791
+3.64%
$815,484 $180,590
Jul 27, 5 AM $0.000764
-2.20%
$786,821 $181,157
Jul 27, 4 AM $0.000781
-1.07%
$804,506 $183,627
Jul 27, 3 AM $0.000789
-0.11%
$813,193 $184,749
Jul 27, 2 AM $0.00079
-2.65%
$814,254 $184,877
Jul 27, 1 AM $0.000812
-2.01%
$836,405 $185,144
Jul 27, 12 AM $0.000828
+1.68%
$853,528 $194,792
Jul 26, 11 PM $0.000815
+0.27%
$839,388 $196,612
Jul 26, 10 PM $0.000815
+6.56%
$840,149 $177,599
Jul 26, 9 PM $0.000769
-5.01%
$792,001 $167,793
Jul 26, 8 PM $0.000809
+8.26%
$833,759 $146,126
Jul 26, 7 PM $0.000747
-0.83%
$770,143 $141,744
Jul 26, 6 PM $0.000754
-0.40%
$776,672 $142,428
Jul 26, 5 PM $0.000757
+1.68%
$779,799 $148,288
Jul 26, 4 PM $0.000744
-2.72%
$766,899 $148,308
Jul 26, 3 PM $0.000765
+1.72%
$788,311 $148,293
Jul 26, 2 PM $0.000752
-1.73%
$775,015 $147,626
Jul 26, 1 PM $0.000765
+1.67%
$788,674 $148,340
Jul 26, 12 PM $0.000753
-2.70%
$775,723 $149,739
Jul 26, 11 AM $0.000774
-0.87%
$796,841 $150,883
Jul 26, 10 AM $0.000781
-1.73%
$803,846 $152,092
Jul 26, 9 AM $0.000794
-0.28%
$817,973 $151,222
Jul 26, 8 AM $0.000796
-1.16%
$820,273 $148,246
Jul 26, 7 AM $0.000806
-0.99%
$829,926 $145,262
Jul 26, 6 AM $0.000814
+0.31%
$838,213 $142,540
Jul 26, 5 AM $0.000811
-3.51%
$835,631 $141,893
Jul 26, 4 AM $0.000841
-16.69%
$866,009 $141,785
Jul 26, 3 AM $0.00101
-0.27%
$1.04 million $1,820
Jul 26, 2 AM $0.00101
-0.36%
$1.04 million $1,832
Jul 26, 1 AM $0.00101
-13.20%
$1.04 million $1,844
Jul 26, 12 AM $0.00117
+32.28%
$1.2 million $137,863
Jul 25, 11 PM $0.000883
+7.10%
$908,884 $109,031
Jul 25, 10 PM $0.000824
+0.76%
$848,620 $102,087
Jul 25, 9 PM $0.000818
-0.86%
$842,251 $98,286
Jul 25, 8 PM $0.000825
-0.72%
$849,548 $104,426
Jul 25, 7 PM $0.000831
-0.07%
$855,755 $115,241
Jul 25, 6 PM $0.000831
-1.56%
$856,340 $123,881
Jul 25, 5 PM $0.000845
-1.29%
$869,877 $123,682
Jul 25, 4 PM $0.000856
-1.06%
$881,259 $130,249
Jul 25, 3 PM $0.000865
-0.12%
$890,721 $137,665
Jul 25, 2 PM $0.000866
+1.95%
$891,827 $139,608