Nibiru Chain Historical Data

NIBI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.002
+0.08%
$ 1.94 million $ 282,660
Apr 17, 12 PM $ 0.002
-0.10%
$ 1.94 million $ 283,829
Apr 17, 11 AM $ 0.002
+0.05%
$ 1.94 million $ 283,604
Apr 17, 10 AM $ 0.002
-0.15%
$ 1.94 million $ 278,001
Apr 17, 9 AM $ 0.002
+0.00%
$ 1.94 million $ 270,961
Apr 17, 8 AM $ 0.002
+0.18%
$ 1.94 million $ 279,086
Apr 17, 7 AM $ 0.002
-0.01%
$ 1.94 million $ 284,370
Apr 17, 6 AM $ 0.002
+0.21%
$ 1.94 million $ 283,760
Apr 17, 5 AM $ 0.00199
+0.41%
$ 1.94 million $ 283,111
Apr 17, 4 AM $ 0.00199
-0.36%
$ 1.93 million $ 284,295
Apr 17, 3 AM $ 0.00199
-0.04%
$ 1.94 million $ 283,748
Apr 17, 2 AM $ 0.00199
+0.10%
$ 1.94 million $ 283,069
Apr 17, 1 AM $ 0.00199
-0.06%
$ 1.94 million $ 283,246
Apr 17, 12 AM $ 0.00199
-0.17%
$ 1.94 million $ 282,793
Apr 16, 11 PM $ 0.002
-0.04%
$ 1.94 million $ 282,575
Apr 16, 10 PM $ 0.002
+0.28%
$ 1.94 million $ 282,167
Apr 16, 9 PM $ 0.00199
-0.13%
$ 1.94 million $ 310,627
Apr 16, 8 PM $ 0.002
-0.11%
$ 1.94 million $ 315,488
Apr 16, 7 PM $ 0.002
-0.31%
$ 1.94 million $ 315,709
Apr 16, 6 PM $ 0.002
+0.21%
$ 1.95 million $ 314,680
Apr 16, 5 PM $ 0.002
+0.34%
$ 1.94 million $ 314,418
Apr 16, 4 PM $ 0.00199
-0.53%
$ 1.94 million $ 315,754
Apr 16, 3 PM $ 0.002
-0.07%
$ 1.95 million $ 300,520
Apr 16, 2 PM $ 0.00201
+0.00%
$ 1.95 million $ 306,356
Apr 16, 1 PM $ 0.00201
+0.02%
$ 1.95 million $ 314,119
Apr 16, 12 PM $ 0.00201
+0.16%
$ 1.95 million $ 313,787
Apr 16, 11 AM $ 0.002
-0.04%
$ 1.94 million $ 313,766
Apr 16, 10 AM $ 0.002
+0.41%
$ 1.95 million $ 314,084
Apr 16, 9 AM $ 0.002
-0.03%
$ 1.94 million $ 314,543
Apr 16, 8 AM $ 0.002
-0.64%
$ 1.94 million $ 315,066
Apr 16, 7 AM $ 0.00201
+0.09%
$ 1.95 million $ 314,916
Apr 16, 6 AM $ 0.00201
-0.05%
$ 1.95 million $ 314,831
Apr 16, 5 AM $ 0.00201
-0.14%
$ 1.95 million $ 315,518
Apr 16, 4 AM $ 0.00201
-0.20%
$ 1.95 million $ 314,828
Apr 16, 3 AM $ 0.00201
+0.01%
$ 1.96 million $ 314,422
Apr 16, 2 AM $ 0.00201
+0.31%
$ 1.96 million $ 314,922
Apr 16, 1 AM $ 0.00201
-0.19%
$ 1.95 million $ 314,554
Apr 16, 12 AM $ 0.00201
+0.43%
$ 1.95 million $ 313,723
Apr 15, 11 PM $ 0.002
-0.24%
$ 1.94 million $ 314,099
Apr 15, 10 PM $ 0.00201
-0.66%
$ 1.95 million $ 330,081
Apr 15, 9 PM $ 0.00202
+0.01%
$ 1.96 million $ 326,489
Apr 15, 8 PM $ 0.00202
-0.04%
$ 1.96 million $ 319,394
Apr 15, 7 PM $ 0.00202
-0.39%
$ 1.96 million $ 319,115
Apr 15, 6 PM $ 0.00203
+0.65%
$ 1.97 million $ 321,981
Apr 15, 5 PM $ 0.00202
+0.84%
$ 1.96 million $ 322,505
Apr 15, 4 PM $ 0.00201
+0.38%
$ 1.95 million $ 322,863
Apr 15, 3 PM $ 0.002
-2.63%
$ 1.94 million $ 320,474
Apr 15, 2 PM $ 0.00205
-0.27%
$ 1.99 million $ 314,783
Apr 15, 1 PM $ 0.00206
-0.43%
$ 2 million $ 313,306
Apr 15, 12 PM $ 0.00206
-0.21%
$ 2 million $ 307,849