Nibiru Chain Historical Data

NIBI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0021
-0.03%
$ 2.04 million $ 290,732
Apr 19, 1 PM $ 0.0021
+0.09%
$ 2.04 million $ 291,243
Apr 19, 12 PM $ 0.0021
-0.12%
$ 2.04 million $ 291,635
Apr 19, 11 AM $ 0.0021
-0.07%
$ 2.04 million $ 293,154
Apr 19, 10 AM $ 0.0021
-0.65%
$ 2.05 million $ 293,730
Apr 19, 9 AM $ 0.00212
+0.08%
$ 2.06 million $ 293,591
Apr 19, 8 AM $ 0.00212
-0.01%
$ 2.06 million $ 294,018
Apr 19, 7 AM $ 0.00212
-0.04%
$ 2.06 million $ 294,201
Apr 19, 6 AM $ 0.00212
+0.06%
$ 2.06 million $ 294,359
Apr 19, 5 AM $ 0.00211
+0.05%
$ 2.06 million $ 295,299
Apr 19, 4 AM $ 0.00211
+0.04%
$ 2.06 million $ 295,188
Apr 19, 3 AM $ 0.00211
+0.03%
$ 2.05 million $ 294,612
Apr 19, 2 AM $ 0.00211
-0.04%
$ 2.05 million $ 294,146
Apr 19, 1 AM $ 0.00211
-0.17%
$ 2.05 million $ 294,119
Apr 19, 12 AM $ 0.00212
+0.30%
$ 2.06 million $ 294,552
Apr 18, 11 PM $ 0.00211
+0.20%
$ 2.05 million $ 295,195
Apr 18, 10 PM $ 0.00211
-0.21%
$ 2.05 million $ 294,755
Apr 18, 9 PM $ 0.00211
+0.19%
$ 2.05 million $ 294,811
Apr 18, 8 PM $ 0.00211
+0.01%
$ 2.05 million $ 301,421
Apr 18, 7 PM $ 0.00211
-1.01%
$ 2.05 million $ 301,145
Apr 18, 6 PM $ 0.00213
+1.97%
$ 2.07 million $ 301,744
Apr 18, 5 PM $ 0.00209
+0.31%
$ 2.03 million $ 296,820
Apr 18, 4 PM $ 0.00208
+3.45%
$ 2.02 million $ 313,890
Apr 18, 3 PM $ 0.00201
+0.05%
$ 1.96 million $ 289,967
Apr 18, 2 PM $ 0.00201
+0.02%
$ 1.95 million $ 289,492
Apr 18, 1 PM $ 0.00201
-0.01%
$ 1.96 million $ 288,907
Apr 18, 12 PM $ 0.00201
+0.00%
$ 1.96 million $ 288,616
Apr 18, 11 AM $ 0.00201
+0.58%
$ 1.95 million $ 287,387
Apr 18, 10 AM $ 0.002
-0.22%
$ 1.94 million $ 292,878
Apr 18, 9 AM $ 0.002
+0.13%
$ 1.95 million $ 299,059
Apr 18, 8 AM $ 0.002
-0.11%
$ 1.94 million $ 290,638
Apr 18, 7 AM $ 0.002
+0.00%
$ 1.95 million $ 284,809
Apr 18, 6 AM $ 0.002
+0.00%
$ 1.95 million $ 285,570
Apr 18, 5 AM $ 0.002
-0.09%
$ 1.95 million $ 285,328
Apr 18, 4 AM $ 0.002
+0.26%
$ 1.95 million $ 285,282
Apr 18, 3 AM $ 0.002
-0.08%
$ 1.94 million $ 285,258
Apr 18, 2 AM $ 0.002
+0.01%
$ 1.95 million $ 285,858
Apr 18, 1 AM $ 0.002
-0.09%
$ 1.95 million $ 285,569
Apr 18, 12 AM $ 0.002
+0.05%
$ 1.95 million $ 286,730
Apr 17, 11 PM $ 0.002
+0.08%
$ 1.95 million $ 285,794
Apr 17, 10 PM $ 0.002
+0.01%
$ 1.95 million $ 286,249
Apr 17, 9 PM $ 0.002
+1.33%
$ 1.95 million $ 285,445
Apr 17, 8 PM $ 0.00197
-0.17%
$ 1.92 million $ 278,678
Apr 17, 7 PM $ 0.00198
+0.05%
$ 1.92 million $ 278,248
Apr 17, 6 PM $ 0.00198
+0.62%
$ 1.92 million $ 280,879
Apr 17, 5 PM $ 0.00196
-2.61%
$ 1.91 million $ 280,388
Apr 17, 4 PM $ 0.00201
+0.61%
$ 1.96 million $ 265,576
Apr 17, 3 PM $ 0.002
-0.31%
$ 1.94 million $ 282,566
Apr 17, 2 PM $ 0.00201
+0.37%
$ 1.95 million $ 283,332
Apr 17, 1 PM $ 0.002
+0.08%
$ 1.94 million $ 282,660