Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 4 PM $0.000519
+0.39%
$535,286 $74,422
Jul 29, 3 PM $0.000517
+0.22%
$533,192 $74,987
Jul 29, 2 PM $0.000515
-0.29%
$532,006 $77,345
Jul 29, 1 PM $0.000517
-0.24%
$533,527 $77,857
Jul 29, 12 PM $0.000518
-0.46%
$534,804 $78,247
Jul 29, 11 AM $0.000521
+0.42%
$536,972 $77,661
Jul 29, 10 AM $0.000518
-0.03%
$534,729 $79,843
Jul 29, 9 AM $0.000519
+0.10%
$534,913 $81,450
Jul 29, 8 AM $0.000518
-0.46%
$534,374 $77,975
Jul 29, 7 AM $0.00052
+0.08%
$536,848 $84,792
Jul 29, 6 AM $0.00052
-0.24%
$536,432 $91,059
Jul 29, 5 AM $0.000521
+0.53%
$537,749 $94,276
Jul 29, 4 AM $0.000519
-0.09%
$534,897 $96,360
Jul 29, 3 AM $0.000519
+0.12%
$535,393 $108,434
Jul 29, 2 AM $0.000518
-0.56%
$534,753 $113,135
Jul 29, 1 AM $0.000521
+0.24%
$537,740 $115,350
Jul 29, 12 AM $0.00052
-0.06%
$536,433 $118,914
Jul 28, 11 PM $0.00052
+0.08%
$536,754 $118,689
Jul 28, 10 PM $0.00052
+0.07%
$536,336 $115,428
Jul 28, 9 PM $0.00052
-0.11%
$535,954 $116,368
Jul 28, 8 PM $0.00052
+0.98%
$536,535 $119,980
Jul 28, 7 PM $0.000515
-0.73%
$531,341 $128,434
Jul 28, 6 PM $0.000519
+0.22%
$535,243 $136,064
Jul 28, 5 PM $0.000518
-1.13%
$534,071 $139,192
Jul 28, 4 PM $0.000524
+0.73%
$540,163 $142,882
Jul 28, 3 PM $0.00052
-0.01%
$536,245 $148,132
Jul 28, 2 PM $0.00052
-0.33%
$536,281 $152,713
Jul 28, 1 PM $0.000522
-0.17%
$538,072 $160,336
Jul 28, 12 PM $0.000522
-0.52%
$538,995 $167,710
Jul 28, 11 AM $0.000525
+0.53%
$541,523 $181,370
Jul 28, 10 AM $0.000522
-0.29%
$538,656 $198,804
Jul 28, 9 AM $0.000524
-0.54%
$540,206 $205,652
Jul 28, 8 AM $0.000527
+0.36%
$543,132 $208,022
Jul 28, 7 AM $0.000525
-0.16%
$541,157 $208,690
Jul 28, 6 AM $0.000526
-0.94%
$542,021 $201,978
Jul 28, 5 AM $0.000531
-0.34%
$547,187 $199,464
Jul 28, 4 AM $0.000533
+0.12%
$549,062 $198,353
Jul 28, 3 AM $0.000532
+0.29%
$548,398 $185,397
Jul 28, 2 AM $0.00053
-0.90%
$546,836 $181,392
Jul 28, 1 AM $0.000535
+0.67%
$551,776 $178,908
Jul 28, 12 AM $0.000532
+0.01%
$548,122 $186,883
Jul 27, 11 PM $0.000532
+1.48%
$548,092 $205,224
Jul 27, 10 PM $0.000524
-0.51%
$540,102 $227,754
Jul 27, 9 PM $0.000526
+0.20%
$542,845 $243,562
Jul 27, 8 PM $0.000525
-2.68%
$541,769 $262,171
Jul 27, 7 PM $0.00054
-6.20%
$556,714 $259,370
Jul 27, 6 PM $0.000576
-2.50%
$593,504 $252,042
Jul 27, 5 PM $0.00059
-3.38%
$607,891 $246,439
Jul 27, 4 PM $0.00061
-3.99%
$629,126 $245,051
Jul 27, 3 PM $0.000636
-2.57%
$655,261 $240,713