Nibiru Chain Historical Data

NIBI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.00211
-0.19%
$ 2.06 million $ 260,111
Apr 21, 2 PM $ 0.00212
+0.19%
$ 2.06 million $ 257,596
Apr 21, 1 PM $ 0.00211
-0.09%
$ 2.06 million $ 259,014
Apr 21, 12 PM $ 0.00211
+0.00%
$ 2.06 million $ 257,359
Apr 21, 11 AM $ 0.00211
-0.24%
$ 2.06 million $ 258,732
Apr 21, 10 AM $ 0.00212
+0.09%
$ 2.06 million $ 257,079
Apr 21, 9 AM $ 0.00211
+0.05%
$ 2.06 million $ 258,928
Apr 21, 8 AM $ 0.00211
-0.04%
$ 2.06 million $ 256,808
Apr 21, 7 AM $ 0.00212
+0.10%
$ 2.06 million $ 258,345
Apr 21, 6 AM $ 0.00211
-0.04%
$ 2.06 million $ 258,537
Apr 21, 5 AM $ 0.00212
-0.05%
$ 2.06 million $ 257,668
Apr 21, 4 AM $ 0.00212
+0.14%
$ 2.06 million $ 261,129
Apr 21, 3 AM $ 0.00211
-0.08%
$ 2.06 million $ 258,876
Apr 21, 2 AM $ 0.00212
+0.13%
$ 2.06 million $ 262,654
Apr 21, 1 AM $ 0.00211
+0.14%
$ 2.06 million $ 260,130
Apr 21, 12 AM $ 0.00211
-0.01%
$ 2.06 million $ 259,671
Apr 20, 11 PM $ 0.00211
+0.19%
$ 2.06 million $ 259,723
Apr 20, 10 PM $ 0.00211
-0.05%
$ 2.06 million $ 260,449
Apr 20, 9 PM $ 0.00211
+0.04%
$ 2.06 million $ 260,101
Apr 20, 8 PM $ 0.00211
+0.43%
$ 2.06 million $ 260,167
Apr 20, 7 PM $ 0.0021
+0.04%
$ 2.05 million $ 260,364
Apr 20, 6 PM $ 0.0021
-0.05%
$ 2.05 million $ 260,692
Apr 20, 5 PM $ 0.0021
-0.09%
$ 2.05 million $ 260,880
Apr 20, 4 PM $ 0.0021
-0.05%
$ 2.05 million $ 260,710
Apr 20, 3 PM $ 0.0021
+0.00%
$ 2.05 million $ 261,155
Apr 20, 2 PM $ 0.0021
+0.04%
$ 2.05 million $ 261,942
Apr 20, 1 PM $ 0.0021
-0.09%
$ 2.05 million $ 262,146
Apr 20, 12 PM $ 0.00211
+0.05%
$ 2.05 million $ 262,015
Apr 20, 11 AM $ 0.00211
-0.04%
$ 2.05 million $ 262,077
Apr 20, 10 AM $ 0.00211
-0.29%
$ 2.05 million $ 262,117
Apr 20, 9 AM $ 0.00211
+0.00%
$ 2.06 million $ 262,914
Apr 20, 8 AM $ 0.00211
+0.29%
$ 2.05 million $ 263,753
Apr 20, 7 AM $ 0.0021
+0.16%
$ 2.05 million $ 264,471
Apr 20, 6 AM $ 0.0021
-0.04%
$ 2.04 million $ 262,244
Apr 20, 5 AM $ 0.0021
+0.04%
$ 2.05 million $ 262,937
Apr 20, 4 AM $ 0.0021
-0.05%
$ 2.04 million $ 260,348
Apr 20, 3 AM $ 0.0021
+0.07%
$ 2.05 million $ 263,665
Apr 20, 2 AM $ 0.0021
-0.05%
$ 2.04 million $ 259,855
Apr 20, 1 AM $ 0.0021
+0.12%
$ 2.04 million $ 261,928
Apr 20, 12 AM $ 0.0021
-0.36%
$ 2.04 million $ 263,905
Apr 19, 11 PM $ 0.00211
+0.40%
$ 2.05 million $ 263,946
Apr 19, 10 PM $ 0.0021
-0.57%
$ 2.04 million $ 262,974
Apr 19, 9 PM $ 0.00211
+0.09%
$ 2.05 million $ 264,092
Apr 19, 8 PM $ 0.00211
-0.02%
$ 2.05 million $ 265,300
Apr 19, 7 PM $ 0.00211
+0.16%
$ 2.05 million $ 265,836
Apr 19, 6 PM $ 0.00211
-0.31%
$ 2.05 million $ 264,308
Apr 19, 5 PM $ 0.00211
+0.61%
$ 2.06 million $ 268,923
Apr 19, 4 PM $ 0.0021
-0.04%
$ 2.05 million $ 267,486
Apr 19, 3 PM $ 0.0021
+0.12%
$ 2.05 million $ 290,687
Apr 19, 2 PM $ 0.0021
-0.03%
$ 2.04 million $ 290,732