Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nibiru Chain Historical Data

NIBI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 5 PM $0.000514
-0.23%
$530,695 $59,928
Jul 31, 4 PM $0.000515
-0.04%
$531,920 $60,498
Jul 31, 3 PM $0.000515
+0.04%
$532,143 $60,793
Jul 31, 2 PM $0.000515
+0.44%
$531,957 $59,890
Jul 31, 1 PM $0.000513
+0.08%
$529,652 $60,191
Jul 31, 12 PM $0.000512
+0.05%
$529,248 $66,235
Jul 31, 11 AM $0.000512
-0.33%
$528,680 $72,837
Jul 31, 10 AM $0.000514
+0.02%
$530,451 $76,140
Jul 31, 9 AM $0.000514
-0.20%
$530,335 $77,197
Jul 31, 8 AM $0.000515
+0.25%
$531,417 $78,561
Jul 31, 7 AM $0.000513
-0.22%
$530,104 $75,524
Jul 31, 6 AM $0.000514
+0.25%
$531,295 $73,800
Jul 31, 5 AM $0.000513
-0.24%
$529,984 $75,368
Jul 31, 4 AM $0.000514
-0.60%
$531,250 $71,694
Jul 31, 3 AM $0.000517
+0.37%
$534,432 $69,705
Jul 31, 2 AM $0.000516
-0.18%
$532,472 $70,836
Jul 31, 1 AM $0.000517
-0.07%
$533,430 $71,019
Jul 31, 12 AM $0.000517
-0.40%
$533,820 $74,861
Jul 30, 11 PM $0.000519
+0.30%
$535,950 $73,084
Jul 30, 10 PM $0.000517
+0.29%
$534,373 $74,903
Jul 30, 9 PM $0.000516
-0.94%
$532,849 $75,939
Jul 30, 8 PM $0.000521
+0.18%
$537,882 $77,069
Jul 30, 7 PM $0.00052
-0.34%
$536,899 $79,478
Jul 30, 6 PM $0.000522
+0.34%
$538,715 $78,854
Jul 30, 5 PM $0.00052
+0.12%
$536,873 $80,835
Jul 30, 4 PM $0.000519
+0.05%
$536,210 $80,806
Jul 30, 3 PM $0.000519
-0.11%
$535,959 $81,060
Jul 30, 2 PM $0.00052
-0.22%
$536,574 $81,326
Jul 30, 1 PM $0.00052
+0.00%
$537,240 $80,973
Jul 30, 12 PM $0.000521
+0.81%
$537,793 $77,524
Jul 30, 11 AM $0.000517
-0.14%
$533,196 $76,154
Jul 30, 10 AM $0.000517
-0.25%
$533,938 $72,786
Jul 30, 9 AM $0.000519
+0.13%
$535,292 $72,600
Jul 30, 8 AM $0.000518
-0.18%
$534,594 $72,358
Jul 30, 7 AM $0.000519
-0.01%
$535,688 $73,669
Jul 30, 6 AM $0.000519
+0.22%
$535,781 $74,287
Jul 30, 5 AM $0.000518
-0.02%
$534,619 $73,514
Jul 30, 4 AM $0.000518
+0.08%
$534,703 $73,041
Jul 30, 3 AM $0.000518
+0.01%
$534,268 $72,821
Jul 30, 2 AM $0.000518
-0.24%
$534,216 $72,206
Jul 30, 1 AM $0.000519
+0.15%
$535,475 $71,922
Jul 30, 12 AM $0.000518
+0.08%
$534,689 $69,115
Jul 29, 11 PM $0.000518
-0.13%
$534,279 $70,746
Jul 29, 10 PM $0.000518
+0.05%
$534,962 $76,335
Jul 29, 9 PM $0.000518
-0.26%
$534,699 $75,251
Jul 29, 8 PM $0.000519
+0.20%
$536,107 $74,053
Jul 29, 7 PM $0.000518
+0.22%
$535,033 $72,339
Jul 29, 6 PM $0.000517
-0.35%
$533,852 $71,313
Jul 29, 5 PM $0.000519
+0.08%
$535,724 $74,075
Jul 29, 4 PM $0.000519
+0.39%
$535,286 $74,422