Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 6 PM $0.000514
-0.12%
$531,912 $69,137
Aug 2, 5 PM $0.000515
+0.68%
$533,227 $76,065
Aug 2, 4 PM $0.000512
-0.22%
$529,602 $75,125
Aug 2, 3 PM $0.000513
+0.14%
$530,783 $77,428
Aug 2, 2 PM $0.000512
-0.10%
$530,015 $78,982
Aug 2, 1 PM $0.000513
-0.27%
$530,562 $78,842
Aug 2, 12 PM $0.000514
+0.12%
$532,013 $76,493
Aug 2, 11 AM $0.000514
-0.19%
$531,065 $78,435
Aug 2, 10 AM $0.000515
+0.14%
$532,063 $81,567
Aug 2, 9 AM $0.000514
-0.27%
$531,345 $82,838
Aug 2, 8 AM $0.000515
+0.15%
$532,766 $83,620
Aug 2, 7 AM $0.000514
-0.07%
$531,946 $85,643
Aug 2, 6 AM $0.000515
+0.09%
$532,325 $85,409
Aug 2, 5 AM $0.000514
+0.11%
$531,837 $85,070
Aug 2, 4 AM $0.000514
-0.20%
$531,265 $83,391
Aug 2, 3 AM $0.000514
-0.10%
$531,566 $82,385
Aug 2, 2 AM $0.000515
-0.07%
$532,269 $80,551
Aug 2, 1 AM $0.000515
+0.21%
$532,482 $78,149
Aug 2, 12 AM $0.000514
+0.19%
$531,358 $77,619
Aug 1, 11 PM $0.000513
-0.38%
$530,357 $77,367
Aug 1, 10 PM $0.000515
+0.38%
$532,431 $77,083
Aug 1, 9 PM $0.000513
+0.19%
$530,426 $77,039
Aug 1, 8 PM $0.000512
-0.20%
$529,419 $76,790
Aug 1, 7 PM $0.000513
-0.15%
$530,468 $72,589
Aug 1, 6 PM $0.000514
-0.08%
$531,262 $71,427
Aug 1, 5 PM $0.000514
+0.07%
$531,678 $64,063
Aug 1, 4 PM $0.000514
-0.02%
$531,300 $60,339
Aug 1, 3 PM $0.000514
+0.17%
$531,390 $59,197
Aug 1, 2 PM $0.000513
-0.10%
$530,512 $58,872
Aug 1, 1 PM $0.000514
+0.14%
$531,133 $58,784
Aug 1, 12 PM $0.000513
-0.04%
$530,390 $56,630
Aug 1, 11 AM $0.000513
+0.13%
$530,331 $53,475
Aug 1, 10 AM $0.000513
-0.15%
$529,616 $49,413
Aug 1, 9 AM $0.000513
-0.09%
$530,394 $47,354
Aug 1, 8 AM $0.000514
+0.04%
$530,789 $45,521
Aug 1, 7 AM $0.000513
-0.11%
$530,585 $46,640
Aug 1, 6 AM $0.000514
+0.11%
$531,157 $48,511
Aug 1, 5 AM $0.000513
+0.28%
$530,586 $47,675
Aug 1, 4 AM $0.000512
+0.08%
$529,109 $50,558
Aug 1, 3 AM $0.000512
-0.12%
$528,701 $53,587
Aug 1, 2 AM $0.000512
-0.40%
$529,359 $51,790
Aug 1, 1 AM $0.000514
+0.07%
$531,503 $51,449
Aug 1, 12 AM $0.000514
+0.09%
$531,135 $52,296
Jul 31, 11 PM $0.000514
-0.02%
$530,668 $56,579
Jul 31, 10 PM $0.000514
-0.16%
$530,772 $56,913
Jul 31, 9 PM $0.000514
-0.01%
$531,609 $58,245
Jul 31, 8 PM $0.000514
-0.02%
$531,636 $58,412
Jul 31, 7 PM $0.000515
+0.32%
$531,751 $58,077
Jul 31, 6 PM $0.000513
-0.07%
$530,064 $60,546
Jul 31, 5 PM $0.000514
-0.23%
$530,695 $59,928