Nibiru Chain Historical Data

NIBI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.00204
+0.05%
$ 1.99 million $ 266,223
Apr 25, 4 PM $ 0.00204
+0.00%
$ 1.99 million $ 267,703
Apr 25, 3 PM $ 0.00204
-0.09%
$ 1.99 million $ 267,390
Apr 25, 2 PM $ 0.00204
+0.00%
$ 1.99 million $ 266,777
Apr 25, 1 PM $ 0.00204
+0.05%
$ 1.99 million $ 266,881
Apr 25, 12 PM $ 0.00204
-0.05%
$ 1.99 million $ 266,951
Apr 25, 11 AM $ 0.00204
-0.10%
$ 1.99 million $ 266,715
Apr 25, 10 AM $ 0.00204
+0.14%
$ 1.99 million $ 267,403
Apr 25, 9 AM $ 0.00204
+0.04%
$ 1.99 million $ 266,973
Apr 25, 8 AM $ 0.00204
-0.14%
$ 1.99 million $ 266,408
Apr 25, 7 AM $ 0.00204
-0.14%
$ 1.99 million $ 267,058
Apr 25, 6 AM $ 0.00204
+0.09%
$ 1.99 million $ 267,055
Apr 25, 5 AM $ 0.00204
+0.09%
$ 1.99 million $ 266,679
Apr 25, 4 AM $ 0.00204
+0.05%
$ 1.99 million $ 267,079
Apr 25, 3 AM $ 0.00204
+0.00%
$ 1.99 million $ 267,731
Apr 25, 2 AM $ 0.00204
+0.09%
$ 1.99 million $ 268,661
Apr 25, 1 AM $ 0.00204
-0.05%
$ 1.99 million $ 268,797
Apr 25, 12 AM $ 0.00204
-0.25%
$ 1.99 million $ 268,598
Apr 24, 11 PM $ 0.00204
-0.04%
$ 1.99 million $ 269,914
Apr 24, 10 PM $ 0.00204
+0.00%
$ 1.99 million $ 269,174
Apr 24, 9 PM $ 0.00204
-0.24%
$ 1.99 million $ 269,944
Apr 24, 8 PM $ 0.00205
+0.03%
$ 2 million $ 268,892
Apr 24, 7 PM $ 0.00205
+0.09%
$ 2 million $ 267,113
Apr 24, 6 PM $ 0.00205
+0.00%
$ 2 million $ 269,110
Apr 24, 5 PM $ 0.00205
-0.02%
$ 2 million $ 268,391
Apr 24, 4 PM $ 0.00205
+0.09%
$ 2 million $ 267,098
Apr 24, 3 PM $ 0.00204
+0.13%
$ 2 million $ 267,203
Apr 24, 2 PM $ 0.00204
-0.14%
$ 1.99 million $ 267,190
Apr 24, 1 PM $ 0.00204
+0.00%
$ 2 million $ 267,018
Apr 24, 12 PM $ 0.00204
-0.05%
$ 2 million $ 266,990
Apr 24, 11 AM $ 0.00205
+0.15%
$ 2 million $ 267,320
Apr 24, 10 AM $ 0.00204
+0.19%
$ 1.99 million $ 267,552
Apr 24, 9 AM $ 0.00204
+0.00%
$ 1.99 million $ 268,060
Apr 24, 8 AM $ 0.00204
-0.09%
$ 1.99 million $ 268,263
Apr 24, 7 AM $ 0.00204
+0.00%
$ 1.99 million $ 268,046
Apr 24, 6 AM $ 0.00204
-0.04%
$ 1.99 million $ 267,992
Apr 24, 5 AM $ 0.00204
+0.05%
$ 1.99 million $ 268,236
Apr 24, 4 AM $ 0.00204
+0.18%
$ 1.99 million $ 267,848
Apr 24, 3 AM $ 0.00204
-0.53%
$ 1.99 million $ 267,331
Apr 24, 2 AM $ 0.00205
+0.04%
$ 2 million $ 266,712
Apr 24, 1 AM $ 0.00205
+0.14%
$ 2 million $ 267,035
Apr 24, 12 AM $ 0.00204
-0.23%
$ 1.99 million $ 267,303
Apr 23, 11 PM $ 0.00205
+0.20%
$ 2 million $ 266,264
Apr 23, 10 PM $ 0.00205
+0.08%
$ 2 million $ 266,885
Apr 23, 9 PM $ 0.00204
-0.52%
$ 1.99 million $ 266,811
Apr 23, 8 PM $ 0.00205
-0.39%
$ 2 million $ 267,321
Apr 23, 7 PM $ 0.00206
-0.24%
$ 2.01 million $ 267,887
Apr 23, 6 PM $ 0.00207
-0.14%
$ 2.02 million $ 266,337
Apr 23, 5 PM $ 0.00207
-0.13%
$ 2.02 million $ 267,336
Apr 23, 4 PM $ 0.00208
+0.04%
$ 2.03 million $ 267,067