Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 7 PM $0.000513
-0.01%
$531,559 $53,268
Aug 4, 6 PM $0.000513
+0.19%
$531,635 $57,917
Aug 4, 5 PM $0.000512
-0.07%
$530,626 $57,709
Aug 4, 4 PM $0.000513
-0.11%
$531,041 $58,221
Aug 4, 3 PM $0.000513
-0.04%
$531,609 $58,961
Aug 4, 2 PM $0.000514
+0.07%
$531,820 $59,916
Aug 4, 1 PM $0.000513
-0.04%
$531,405 $62,853
Aug 4, 12 PM $0.000513
+0.02%
$531,630 $64,203
Aug 4, 11 AM $0.000513
+0.12%
$531,220 $64,984
Aug 4, 10 AM $0.000513
+0.02%
$530,576 $66,097
Aug 4, 9 AM $0.000513
-0.17%
$530,487 $66,838
Aug 4, 8 AM $0.000513
+0.00%
$531,398 $67,401
Aug 4, 7 AM $0.000513
-0.13%
$531,383 $68,573
Aug 4, 6 AM $0.000514
+0.24%
$532,087 $68,941
Aug 4, 5 AM $0.000513
-0.10%
$530,836 $70,774
Aug 4, 4 AM $0.000513
+0.02%
$531,360 $73,524
Aug 4, 3 AM $0.000513
-0.19%
$531,275 $75,085
Aug 4, 2 AM $0.000514
-0.04%
$531,816 $77,695
Aug 4, 1 AM $0.000514
-0.03%
$532,061 $76,957
Aug 4, 12 AM $0.000514
-0.21%
$532,239 $76,933
Aug 3, 11 PM $0.000515
+0.20%
$533,381 $75,826
Aug 3, 10 PM $0.000514
+0.20%
$532,338 $74,611
Aug 3, 9 PM $0.000513
-0.18%
$531,257 $72,841
Aug 3, 8 PM $0.000514
-0.18%
$532,220 $71,875
Aug 3, 7 PM $0.000515
+0.13%
$533,154 $69,847
Aug 3, 6 PM $0.000514
+0.04%
$532,463 $64,656
Aug 3, 5 PM $0.000514
-0.11%
$532,236 $64,878
Aug 3, 4 PM $0.000515
+0.10%
$532,831 $67,769
Aug 3, 3 PM $0.000514
-0.04%
$532,284 $65,473
Aug 3, 2 PM $0.000514
+0.07%
$532,491 $64,832
Aug 3, 1 PM $0.000514
-0.14%
$532,123 $62,478
Aug 3, 12 PM $0.000515
+0.12%
$532,886 $64,394
Aug 3, 11 AM $0.000514
+0.06%
$531,948 $65,214
Aug 3, 10 AM $0.000514
-0.04%
$531,561 $66,066
Aug 3, 9 AM $0.000514
-0.02%
$531,775 $66,021
Aug 3, 8 AM $0.000514
+0.01%
$531,929 $65,789
Aug 3, 7 AM $0.000514
-0.11%
$531,822 $64,827
Aug 3, 6 AM $0.000515
+0.40%
$532,428 $65,388
Aug 3, 5 AM $0.000513
-0.30%
$530,323 $64,136
Aug 3, 4 AM $0.000514
+0.17%
$531,921 $63,149
Aug 3, 3 AM $0.000513
-0.01%
$531,016 $64,330
Aug 3, 2 AM $0.000513
+0.07%
$531,115 $64,318
Aug 3, 1 AM $0.000513
-0.21%
$530,770 $67,637
Aug 3, 12 AM $0.000514
-0.10%
$531,864 $67,537
Aug 2, 11 PM $0.000515
+0.04%
$532,382 $66,763
Aug 2, 10 PM $0.000514
+0.20%
$532,148 $64,460
Aug 2, 9 PM $0.000513
-0.06%
$531,036 $64,190
Aug 2, 8 PM $0.000514
-0.15%
$531,349 $63,343
Aug 2, 7 PM $0.000514
+0.04%
$532,131 $66,815
Aug 2, 6 PM $0.000514
-0.12%
$531,912 $69,137