Nibiru Chain Historical Data

NIBI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.00202
-0.05%
$ 1.98 million $ 265,125
Apr 27, 4 PM $ 0.00203
-0.06%
$ 1.98 million $ 263,966
Apr 27, 3 PM $ 0.00203
-0.01%
$ 1.98 million $ 259,537
Apr 27, 2 PM $ 0.00203
+0.09%
$ 1.98 million $ 262,887
Apr 27, 1 PM $ 0.00203
-0.04%
$ 1.98 million $ 264,229
Apr 27, 12 PM $ 0.00203
-0.19%
$ 1.98 million $ 263,556
Apr 27, 11 AM $ 0.00203
+0.15%
$ 1.98 million $ 257,795
Apr 27, 10 AM $ 0.00203
-0.10%
$ 1.98 million $ 262,997
Apr 27, 9 AM $ 0.00203
+0.19%
$ 1.98 million $ 261,860
Apr 27, 8 AM $ 0.00203
+0.00%
$ 1.98 million $ 263,306
Apr 27, 7 AM $ 0.00203
-0.19%
$ 1.98 million $ 264,388
Apr 27, 6 AM $ 0.00203
+0.09%
$ 1.98 million $ 263,296
Apr 27, 5 AM $ 0.00203
+0.05%
$ 1.98 million $ 262,908
Apr 27, 4 AM $ 0.00203
+0.00%
$ 1.98 million $ 262,883
Apr 27, 3 AM $ 0.00203
-0.05%
$ 1.98 million $ 262,696
Apr 27, 2 AM $ 0.00203
+0.09%
$ 1.98 million $ 263,537
Apr 27, 1 AM $ 0.00203
-0.20%
$ 1.98 million $ 261,439
Apr 27, 12 AM $ 0.00203
+0.10%
$ 1.99 million $ 263,673
Apr 26, 11 PM $ 0.00203
+0.00%
$ 1.98 million $ 260,285
Apr 26, 10 PM $ 0.00203
-0.04%
$ 1.98 million $ 254,910
Apr 26, 9 PM $ 0.00203
+0.04%
$ 1.98 million $ 255,945
Apr 26, 8 PM $ 0.00203
+0.05%
$ 1.98 million $ 260,744
Apr 26, 7 PM $ 0.00203
+0.05%
$ 1.98 million $ 260,925
Apr 26, 6 PM $ 0.00203
-0.10%
$ 1.98 million $ 265,878
Apr 26, 5 PM $ 0.00203
+0.00%
$ 1.98 million $ 265,831
Apr 26, 4 PM $ 0.00203
+0.09%
$ 1.98 million $ 266,374
Apr 26, 3 PM $ 0.00203
+0.00%
$ 1.98 million $ 266,761
Apr 26, 2 PM $ 0.00203
-0.63%
$ 1.98 million $ 267,258
Apr 26, 1 PM $ 0.00204
+0.01%
$ 1.99 million $ 266,850
Apr 26, 12 PM $ 0.00204
+0.04%
$ 1.99 million $ 266,776
Apr 26, 11 AM $ 0.00204
-0.14%
$ 1.99 million $ 266,975
Apr 26, 10 AM $ 0.00204
-0.09%
$ 1.99 million $ 266,501
Apr 26, 9 AM $ 0.00204
+0.00%
$ 1.99 million $ 266,992
Apr 26, 8 AM $ 0.00204
+0.23%
$ 1.99 million $ 266,952
Apr 26, 7 AM $ 0.00204
+0.00%
$ 1.99 million $ 266,159
Apr 26, 6 AM $ 0.00204
-0.05%
$ 1.99 million $ 267,321
Apr 26, 5 AM $ 0.00204
+0.01%
$ 1.99 million $ 267,775
Apr 26, 4 AM $ 0.00204
+0.18%
$ 1.99 million $ 268,168
Apr 26, 3 AM $ 0.00203
+0.05%
$ 1.99 million $ 268,163
Apr 26, 2 AM $ 0.00203
-0.13%
$ 1.99 million $ 266,806
Apr 26, 1 AM $ 0.00204
+0.14%
$ 1.99 million $ 266,776
Apr 26, 12 AM $ 0.00203
-0.15%
$ 1.99 million $ 266,789
Apr 25, 11 PM $ 0.00204
-0.05%
$ 1.99 million $ 265,551
Apr 25, 10 PM $ 0.00204
+0.05%
$ 1.99 million $ 264,830
Apr 25, 9 PM $ 0.00204
-0.05%
$ 1.99 million $ 264,829
Apr 25, 8 PM $ 0.00204
+0.00%
$ 1.99 million $ 265,055
Apr 25, 7 PM $ 0.00204
-0.14%
$ 1.99 million $ 266,409
Apr 25, 6 PM $ 0.00204
+0.00%
$ 1.99 million $ 265,306
Apr 25, 5 PM $ 0.00204
+0.05%
$ 1.99 million $ 266,223
Apr 25, 4 PM $ 0.00204
+0.00%
$ 1.99 million $ 267,703