Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nibiru Chain Historical Data

NIBI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 8 PM $0.000512
-0.22%
$530,906 $46,187
Aug 6, 7 PM $0.000513
+0.06%
$532,060 $45,540
Aug 6, 6 PM $0.000513
-0.01%
$531,716 $44,479
Aug 6, 5 PM $0.000513
+0.66%
$531,762 $42,637
Aug 6, 4 PM $0.00051
-0.71%
$528,322 $41,060
Aug 6, 3 PM $0.000513
+0.05%
$532,122 $44,503
Aug 6, 2 PM $0.000513
+0.08%
$531,881 $46,216
Aug 6, 1 PM $0.000513
-0.07%
$531,453 $47,083
Aug 6, 12 PM $0.000513
-0.02%
$531,820 $47,693
Aug 6, 11 AM $0.000513
+0.28%
$531,617 $49,603
Aug 6, 10 AM $0.000512
+0.04%
$530,359 $50,852
Aug 6, 9 AM $0.000512
-0.39%
$530,126 $49,971
Aug 6, 8 AM $0.000514
-0.05%
$532,223 $49,548
Aug 6, 7 AM $0.000514
-0.05%
$532,501 $49,606
Aug 6, 6 AM $0.000514
+0.20%
$532,776 $48,879
Aug 6, 5 AM $0.000513
-0.03%
$531,706 $47,353
Aug 6, 4 AM $0.000513
+0.00%
$531,866 $47,029
Aug 6, 3 AM $0.000513
+0.02%
$531,868 $46,532
Aug 6, 2 AM $0.000513
-0.04%
$531,774 $44,922
Aug 6, 1 AM $0.000514
+0.15%
$532,396 $42,303
Aug 6, 12 AM $0.000513
-0.08%
$531,584 $42,884
Aug 5, 11 PM $0.000513
-0.07%
$532,015 $43,208
Aug 5, 10 PM $0.000514
+0.16%
$532,430 $43,694
Aug 5, 9 PM $0.000513
-0.28%
$531,558 $43,644
Aug 5, 8 PM $0.000514
+0.16%
$533,043 $43,565
Aug 5, 7 PM $0.000514
+0.14%
$532,120 $43,494
Aug 5, 6 PM $0.000513
-0.09%
$531,351 $43,406
Aug 5, 5 PM $0.000513
+0.05%
$531,806 $43,945
Aug 5, 4 PM $0.000513
-0.18%
$531,559 $44,890
Aug 5, 3 PM $0.000514
+0.01%
$532,474 $42,225
Aug 5, 2 PM $0.000514
+0.05%
$532,427 $40,445
Aug 5, 1 PM $0.000514
-0.02%
$532,186 $40,357
Aug 5, 12 PM $0.000514
+0.10%
$532,311 $41,542
Aug 5, 11 AM $0.000513
-0.04%
$531,523 $39,995
Aug 5, 10 AM $0.000513
+0.06%
$531,749 $38,297
Aug 5, 9 AM $0.000513
+0.09%
$531,450 $37,985
Aug 5, 8 AM $0.000513
-0.21%
$530,965 $37,820
Aug 5, 7 AM $0.000514
+0.01%
$532,082 $36,952
Aug 5, 6 AM $0.000514
-0.03%
$532,035 $38,254
Aug 5, 5 AM $0.000514
+0.02%
$532,198 $40,250
Aug 5, 4 AM $0.000514
+0.04%
$532,078 $40,016
Aug 5, 3 AM $0.000514
-0.11%
$531,867 $39,460
Aug 5, 2 AM $0.000514
-0.28%
$532,433 $39,613
Aug 5, 1 AM $0.000515
+0.24%
$533,563 $40,863
Aug 5, 12 AM $0.000514
-0.01%
$532,270 $40,772
Aug 4, 11 PM $0.000514
+0.07%
$532,308 $42,366
Aug 4, 10 PM $0.000514
-0.05%
$531,930 $45,672
Aug 4, 9 PM $0.000514
+0.10%
$532,202 $47,675
Aug 4, 8 PM $0.000513
+0.03%
$531,678 $50,222
Aug 4, 7 PM $0.000513
-0.01%
$531,559 $53,268