Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:35 AM $0.000518
+0.00%
$550,581 $26,935
12:34 AM $0.000518
+0.00%
$550,457 $26,934
12:33 AM $0.000518
+0.01%
$550,457 $26,934
12:32 AM $0.000518
+0.00%
$550,457 $26,930
12:31 AM $0.000518
-0.01%
$550,457 $26,940
12:30 AM $0.000518
+0.00%
$550,457 $26,926
12:29 AM $0.000518
+0.01%
$550,480 $26,939
12:28 AM $0.000518
+0.00%
$550,480 $26,948
12:27 AM $0.000518
+0.00%
$550,480 $26,948
12:26 AM $0.000518
+0.00%
$550,480 $26,948
12:25 AM $0.000518
+0.00%
$550,480 $26,948
12:24 AM $0.000518
+0.00%
$550,424 $26,948
12:23 AM $0.000518
+0.00%
$550,424 $26,959
12:22 AM $0.000517
+0.00%
$550,424 $26,945
12:21 AM $0.000517
+0.00%
$550,424 $26,945
12:20 AM $0.000517
+0.00%
$550,424 $26,941
12:19 AM $0.000517
+0.00%
$549,225 $26,957
12:18 AM $0.000517
+0.00%
$549,225 $26,957
12:17 AM $0.000517
+0.00%
$549,225 $26,967
12:16 AM $0.000517
+0.00%
$549,225 $26,967
12:15 AM $0.000517
+0.00%
$549,225 $26,977
12:14 AM $0.000517
+0.00%
$549,222 $26,977
12:13 AM $0.000517
+0.00%
$549,222 $26,987
12:12 AM $0.000517
+0.00%
$549,222 $26,997
12:11 AM $0.000517
+0.00%
$549,222 $27,005
12:10 AM $0.000517
+0.00%
$549,222 $26,993
12:09 AM $0.000517
+0.00%
$549,307 $26,993
12:08 AM $0.000517
+0.01%
$549,307 $27,019
12:07 AM $0.000517
+0.00%
$549,307 $27,017
12:06 AM $0.000517
+0.00%
$549,307 $27,032
12:05 AM $0.000517
+0.00%
$549,307 $27,042
12:04 AM $0.000517
+0.06%
$549,262 $27,042
12:03 AM $0.000517
+0.00%
$549,262 $27,043
12:02 AM $0.000517
+0.00%
$549,262 $27,045
12:01 AM $0.000517
+0.00%
$549,262 $27,045
12:00 AM $0.000517
-0.05%
$549,262 $27,056
11:59 PM $0.000517
+0.00%
$549,331 $27,051
11:58 PM $0.000517
+0.00%
$549,331 $27,072
11:57 PM $0.000517
+0.00%
$549,331 $27,091
11:56 PM $0.000517
+0.00%
$549,331 $27,102
11:55 PM $0.000517
+0.00%
$549,331 $27,119
11:54 PM $0.000517
-0.01%
$549,318 $27,119
11:53 PM $0.000517
+0.00%
$549,318 $27,107
11:52 PM $0.000517
+0.00%
$549,318 $27,117
11:51 PM $0.000517
+0.00%
$549,318 $27,117
11:50 PM $0.000517
+0.00%
$549,318 $27,140
11:49 PM $0.000517
+0.00%
$549,364 $27,151
11:48 PM $0.000517
+0.00%
$549,364 $27,164
11:47 PM $0.000517
+0.00%
$549,364 $27,164
11:46 PM $0.000517
-0.03%
$549,364 $27,174