Nibiru Chain Historical Data

NIBI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.002
-0.05%
$ 1.96 million $ 267,876
Apr 29, 5 PM $ 0.00201
-0.19%
$ 1.96 million $ 267,894
Apr 29, 4 PM $ 0.00201
-0.28%
$ 1.97 million $ 266,416
Apr 29, 3 PM $ 0.00202
+0.03%
$ 1.97 million $ 266,354
Apr 29, 2 PM $ 0.00201
-0.12%
$ 1.97 million $ 266,534
Apr 29, 1 PM $ 0.00202
-0.09%
$ 1.98 million $ 267,252
Apr 29, 12 PM $ 0.00202
+0.04%
$ 1.98 million $ 260,820
Apr 29, 11 AM $ 0.00202
-0.11%
$ 1.98 million $ 260,573
Apr 29, 10 AM $ 0.00202
+0.05%
$ 1.98 million $ 261,521
Apr 29, 9 AM $ 0.00202
+0.01%
$ 1.98 million $ 268,009
Apr 29, 8 AM $ 0.00202
+0.02%
$ 1.98 million $ 271,118
Apr 29, 7 AM $ 0.00202
+0.00%
$ 1.98 million $ 267,184
Apr 29, 6 AM $ 0.00202
-0.05%
$ 1.98 million $ 245,038
Apr 29, 5 AM $ 0.00202
-0.01%
$ 1.98 million $ 248,061
Apr 29, 4 AM $ 0.00202
+0.04%
$ 1.98 million $ 254,393
Apr 29, 3 AM $ 0.00202
-0.04%
$ 1.98 million $ 256,065
Apr 29, 2 AM $ 0.00202
+0.10%
$ 1.98 million $ 259,577
Apr 29, 1 AM $ 0.00202
-0.05%
$ 1.98 million $ 260,432
Apr 29, 12 AM $ 0.00202
+0.01%
$ 1.98 million $ 256,664
Apr 28, 11 PM $ 0.00202
+0.05%
$ 1.98 million $ 261,216
Apr 28, 10 PM $ 0.00202
+0.03%
$ 1.98 million $ 264,099
Apr 28, 9 PM $ 0.00202
-0.08%
$ 1.98 million $ 261,852
Apr 28, 8 PM $ 0.00202
+0.05%
$ 1.98 million $ 260,360
Apr 28, 7 PM $ 0.00202
+0.19%
$ 1.98 million $ 260,050
Apr 28, 6 PM $ 0.00202
+0.00%
$ 1.97 million $ 262,049
Apr 28, 5 PM $ 0.00202
-0.05%
$ 1.97 million $ 260,353
Apr 28, 4 PM $ 0.00202
-0.05%
$ 1.98 million $ 263,042
Apr 28, 3 PM $ 0.00202
+0.09%
$ 1.98 million $ 265,935
Apr 28, 2 PM $ 0.00202
-0.10%
$ 1.98 million $ 264,025
Apr 28, 1 PM $ 0.00202
+0.09%
$ 1.98 million $ 261,581
Apr 28, 12 PM $ 0.00202
-0.32%
$ 1.98 million $ 264,678
Apr 28, 11 AM $ 0.00202
-0.05%
$ 1.98 million $ 268,026
Apr 28, 10 AM $ 0.00203
+0.04%
$ 1.98 million $ 264,200
Apr 28, 9 AM $ 0.00202
-0.01%
$ 1.98 million $ 263,209
Apr 28, 8 AM $ 0.00203
-0.04%
$ 1.98 million $ 259,194
Apr 28, 7 AM $ 0.00203
+0.09%
$ 1.98 million $ 258,607
Apr 28, 6 AM $ 0.00202
-0.05%
$ 1.98 million $ 266,062
Apr 28, 5 AM $ 0.00203
-0.09%
$ 1.98 million $ 265,769
Apr 28, 4 AM $ 0.00203
+0.00%
$ 1.98 million $ 265,793
Apr 28, 3 AM $ 0.00203
+0.09%
$ 1.98 million $ 266,824
Apr 28, 2 AM $ 0.00203
+0.05%
$ 1.98 million $ 266,175
Apr 28, 1 AM $ 0.00202
+0.00%
$ 1.98 million $ 268,651
Apr 28, 12 AM $ 0.00202
+0.04%
$ 1.98 million $ 265,278
Apr 27, 11 PM $ 0.00202
-0.14%
$ 1.98 million $ 269,267
Apr 27, 10 PM $ 0.00203
+0.00%
$ 1.98 million $ 274,436
Apr 27, 9 PM $ 0.00203
+0.00%
$ 1.98 million $ 273,435
Apr 27, 8 PM $ 0.00203
+0.01%
$ 1.98 million $ 268,512
Apr 27, 7 PM $ 0.00203
-0.04%
$ 1.98 million $ 268,574
Apr 27, 6 PM $ 0.00203
+0.10%
$ 1.98 million $ 264,742
Apr 27, 5 PM $ 0.00202
-0.05%
$ 1.98 million $ 265,125