Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:40 AM $0.000518
+0.00%
$550,759 $26,959
12:39 AM $0.000518
+0.00%
$550,581 $26,960
12:38 AM $0.000518
+0.02%
$550,581 $26,960
12:37 AM $0.000518
+0.00%
$550,581 $26,914
12:36 AM $0.000518
+0.00%
$550,581 $26,924
12:35 AM $0.000518
+0.00%
$550,581 $26,935
12:34 AM $0.000518
+0.00%
$550,457 $26,934
12:33 AM $0.000518
+0.01%
$550,457 $26,934
12:32 AM $0.000518
+0.00%
$550,457 $26,930
12:31 AM $0.000518
-0.01%
$550,457 $26,940
12:30 AM $0.000518
+0.00%
$550,457 $26,926
12:29 AM $0.000518
+0.01%
$550,480 $26,939
12:28 AM $0.000518
+0.00%
$550,480 $26,948
12:27 AM $0.000518
+0.00%
$550,480 $26,948
12:26 AM $0.000518
+0.00%
$550,480 $26,948
12:25 AM $0.000518
+0.00%
$550,480 $26,948
12:24 AM $0.000518
+0.00%
$550,424 $26,948
12:23 AM $0.000518
+0.00%
$550,424 $26,959
12:22 AM $0.000517
+0.00%
$550,424 $26,945
12:21 AM $0.000517
+0.00%
$550,424 $26,945
12:20 AM $0.000517
+0.00%
$550,424 $26,941
12:19 AM $0.000517
+0.00%
$549,225 $26,957
12:18 AM $0.000517
+0.00%
$549,225 $26,957
12:17 AM $0.000517
+0.00%
$549,225 $26,967
12:16 AM $0.000517
+0.00%
$549,225 $26,967
12:15 AM $0.000517
+0.00%
$549,225 $26,977
12:14 AM $0.000517
+0.00%
$549,222 $26,977
12:13 AM $0.000517
+0.00%
$549,222 $26,987
12:12 AM $0.000517
+0.00%
$549,222 $26,997
12:11 AM $0.000517
+0.00%
$549,222 $27,005
12:10 AM $0.000517
+0.00%
$549,222 $26,993
12:09 AM $0.000517
+0.00%
$549,307 $26,993
12:08 AM $0.000517
+0.01%
$549,307 $27,019
12:07 AM $0.000517
+0.00%
$549,307 $27,017
12:06 AM $0.000517
+0.00%
$549,307 $27,032
12:05 AM $0.000517
+0.00%
$549,307 $27,042
12:04 AM $0.000517
+0.06%
$549,262 $27,042
12:03 AM $0.000517
+0.00%
$549,262 $27,043
12:02 AM $0.000517
+0.00%
$549,262 $27,045
12:01 AM $0.000517
+0.00%
$549,262 $27,045
12:00 AM $0.000517
-0.05%
$549,262 $27,056
11:59 PM $0.000517
+0.00%
$549,331 $27,051
11:58 PM $0.000517
+0.00%
$549,331 $27,072
11:57 PM $0.000517
+0.00%
$549,331 $27,091
11:56 PM $0.000517
+0.00%
$549,331 $27,102
11:55 PM $0.000517
+0.00%
$549,331 $27,119
11:54 PM $0.000517
-0.01%
$549,318 $27,119
11:53 PM $0.000517
+0.00%
$549,318 $27,107
11:52 PM $0.000517
+0.00%
$549,318 $27,117
11:51 PM $0.000517
+0.00%
$549,318 $27,117