Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nibiru Chain Historical Data

NIBI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 11 PM $0.000508
+0.01%
$528,055 $33,498
Aug 10, 10 PM $0.000508
-0.03%
$528,014 $33,687
Aug 10, 9 PM $0.000508
+0.03%
$528,182 $31,383
Aug 10, 8 PM $0.000508
-0.01%
$528,047 $31,603
Aug 10, 7 PM $0.000508
+0.02%
$528,095 $31,370
Aug 10, 6 PM $0.000508
+0.07%
$527,969 $31,843
Aug 10, 5 PM $0.000508
+0.02%
$527,540 $31,884
Aug 10, 4 PM $0.000508
-0.07%
$527,434 $31,189
Aug 10, 3 PM $0.000508
+0.10%
$528,043 $29,952
Aug 10, 2 PM $0.000508
+0.16%
$527,515 $30,419
Aug 10, 1 PM $0.000507
-0.08%
$526,720 $31,410
Aug 10, 12 PM $0.000507
-0.02%
$527,118 $31,458
Aug 10, 11 AM $0.000507
-0.35%
$526,949 $31,258
Aug 10, 10 AM $0.000509
+0.56%
$528,794 $30,750
Aug 10, 9 AM $0.000506
+0.00%
$525,827 $29,746
Aug 10, 8 AM $0.000506
+0.01%
$525,804 $29,959
Aug 10, 7 AM $0.000506
-0.01%
$525,774 $30,675
Aug 10, 6 AM $0.000506
-0.22%
$525,812 $32,943
Aug 10, 5 AM $0.000507
+0.16%
$526,991 $34,694
Aug 10, 4 AM $0.000507
-0.02%
$526,520 $35,797
Aug 10, 3 AM $0.000507
+0.10%
$526,611 $34,959
Aug 10, 2 AM $0.000507
-0.02%
$525,998 $34,637
Aug 10, 1 AM $0.000507
+0.03%
$526,105 $34,021
Aug 10, 12 AM $0.000506
-0.01%
$525,970 $34,799
Aug 9, 11 PM $0.000507
+0.32%
$526,026 $35,409
Aug 9, 10 PM $0.000505
-0.40%
$524,255 $37,243
Aug 9, 9 PM $0.000507
+0.08%
$526,386 $38,375
Aug 9, 8 PM $0.000506
-0.10%
$525,971 $39,049
Aug 9, 7 PM $0.000507
-0.10%
$526,491 $38,755
Aug 9, 6 PM $0.000507
+0.20%
$527,016 $38,427
Aug 9, 5 PM $0.000506
+0.02%
$525,948 $38,957
Aug 9, 4 PM $0.000506
-0.19%
$525,866 $39,247
Aug 9, 3 PM $0.000507
+0.23%
$526,889 $39,684
Aug 9, 2 PM $0.000506
-0.08%
$525,693 $39,167
Aug 9, 1 PM $0.000507
-0.04%
$526,183 $38,353
Aug 9, 12 PM $0.000507
+0.00%
$526,380 $38,172
Aug 9, 11 AM $0.000507
+0.03%
$526,070 $37,841
Aug 9, 10 AM $0.000507
-0.16%
$525,919 $37,872
Aug 9, 9 AM $0.000508
+0.03%
$526,775 $37,092
Aug 9, 8 AM $0.000507
-0.04%
$526,625 $36,688
Aug 9, 7 AM $0.000508
-0.12%
$526,855 $36,126
Aug 9, 6 AM $0.000508
+0.03%
$527,475 $34,144
Aug 9, 5 AM $0.000508
+0.04%
$527,315 $32,753
Aug 9, 4 AM $0.000508
-0.01%
$527,113 $31,110
Aug 9, 3 AM $0.000508
-0.17%
$526,755 $30,554
Aug 9, 2 AM $0.000508
+0.25%
$527,696 $30,585
Aug 9, 1 AM $0.000507
-0.21%
$526,396 $32,276
Aug 9, 12 AM $0.000508
+0.16%
$527,507 $32,264
Aug 8, 11 PM $0.000507
+0.02%
$526,669 $32,762
Aug 8, 10 PM $0.000507
-0.03%
$526,583 $31,888