Nibiru Chain Historical Data

NIBI Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.002
-0.09%
$ 1.96 million $ 268,303
May 1, 6 PM $ 0.002
+0.00%
$ 1.96 million $ 266,942
May 1, 5 PM $ 0.002
+0.06%
$ 1.96 million $ 266,961
May 1, 4 PM $ 0.002
+0.00%
$ 1.96 million $ 253,329
May 1, 3 PM $ 0.002
+0.00%
$ 1.96 million $ 260,480
May 1, 2 PM $ 0.002
+0.01%
$ 1.96 million $ 263,723
May 1, 1 PM $ 0.002
-0.02%
$ 1.96 million $ 261,145
May 1, 12 PM $ 0.002
+0.00%
$ 1.96 million $ 236,687
May 1, 11 AM $ 0.002
+0.00%
$ 1.96 million $ 243,936
May 1, 10 AM $ 0.002
+0.14%
$ 1.96 million $ 239,086
May 1, 9 AM $ 0.002
-0.05%
$ 1.96 million $ 243,779
May 1, 8 AM $ 0.002
+0.04%
$ 1.96 million $ 249,323
May 1, 7 AM $ 0.002
+0.00%
$ 1.96 million $ 257,076
May 1, 6 AM $ 0.002
-0.05%
$ 1.96 million $ 261,218
May 1, 5 AM $ 0.002
+0.06%
$ 1.96 million $ 264,487
May 1, 4 AM $ 0.002
+0.00%
$ 1.96 million $ 253,845
May 1, 3 AM $ 0.002
+0.05%
$ 1.96 million $ 250,973
May 1, 2 AM $ 0.00199
-0.05%
$ 1.95 million $ 243,384
May 1, 1 AM $ 0.002
+0.00%
$ 1.96 million $ 244,526
May 1, 12 AM $ 0.002
+0.00%
$ 1.96 million $ 261,909
Apr 30, 11 PM $ 0.002
+0.01%
$ 1.96 million $ 270,023
Apr 30, 10 PM $ 0.002
+0.05%
$ 1.96 million $ 268,114
Apr 30, 9 PM $ 0.002
+0.00%
$ 1.96 million $ 264,215
Apr 30, 8 PM $ 0.002
-0.05%
$ 1.96 million $ 263,023
Apr 30, 7 PM $ 0.002
+0.05%
$ 1.96 million $ 265,388
Apr 30, 6 PM $ 0.002
+0.05%
$ 1.96 million $ 266,287
Apr 30, 5 PM $ 0.002
+0.00%
$ 1.96 million $ 266,393
Apr 30, 4 PM $ 0.002
-0.05%
$ 1.96 million $ 267,780
Apr 30, 3 PM $ 0.002
+0.05%
$ 1.96 million $ 267,673
Apr 30, 2 PM $ 0.002
+0.05%
$ 1.96 million $ 267,129
Apr 30, 1 PM $ 0.002
+0.09%
$ 1.96 million $ 266,986
Apr 30, 12 PM $ 0.002
-0.05%
$ 1.96 million $ 273,126
Apr 30, 11 AM $ 0.002
-0.05%
$ 1.96 million $ 273,130
Apr 30, 10 AM $ 0.002
+0.05%
$ 1.96 million $ 271,451
Apr 30, 9 AM $ 0.002
-0.05%
$ 1.96 million $ 266,047
Apr 30, 8 AM $ 0.002
+0.28%
$ 1.96 million $ 267,430
Apr 30, 7 AM $ 0.00199
-0.33%
$ 1.95 million $ 270,572
Apr 30, 6 AM $ 0.002
+0.14%
$ 1.96 million $ 286,982
Apr 30, 5 AM $ 0.002
-0.44%
$ 1.95 million $ 283,683
Apr 30, 4 AM $ 0.002
-0.05%
$ 1.96 million $ 277,284
Apr 30, 3 AM $ 0.00201
+0.00%
$ 1.96 million $ 273,954
Apr 30, 2 AM $ 0.00201
-0.05%
$ 1.96 million $ 271,499
Apr 30, 1 AM $ 0.00201
-0.67%
$ 1.97 million $ 269,983
Apr 30, 12 AM $ 0.00202
+0.17%
$ 1.98 million $ 265,193
Apr 29, 11 PM $ 0.00202
+0.00%
$ 1.97 million $ 249,518
Apr 29, 10 PM $ 0.00202
-0.04%
$ 1.97 million $ 249,072
Apr 29, 9 PM $ 0.00202
+0.01%
$ 1.97 million $ 254,869
Apr 29, 8 PM $ 0.00202
+0.21%
$ 1.97 million $ 264,901
Apr 29, 7 PM $ 0.00201
+0.37%
$ 1.97 million $ 268,900
Apr 29, 6 PM $ 0.002
-0.05%
$ 1.96 million $ 267,876