Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:53 AM $0.000519
+0.02%
$550,156 $27,088
12:52 AM $0.000519
+0.00%
$550,156 $27,105
12:51 AM $0.000519
-0.02%
$550,156 $27,103
12:50 AM $0.000519
+0.00%
$550,156 $27,093
12:49 AM $0.000519
+0.00%
$550,977 $27,074
12:48 AM $0.000519
+0.00%
$550,977 $27,074
12:47 AM $0.000519
+0.02%
$550,977 $27,067
12:46 AM $0.000519
-0.01%
$550,977 $27,063
12:45 AM $0.000519
+0.00%
$550,977 $27,024
12:44 AM $0.000519
+0.01%
$550,759 $27,025
12:43 AM $0.000519
+0.00%
$550,759 $27,002
12:42 AM $0.000519
-0.01%
$550,759 $27,012
12:41 AM $0.000519
+0.00%
$550,759 $26,985
12:40 AM $0.000518
+0.00%
$550,759 $26,959
12:39 AM $0.000518
+0.00%
$550,581 $26,960
12:38 AM $0.000518
+0.02%
$550,581 $26,960
12:37 AM $0.000518
+0.00%
$550,581 $26,914
12:36 AM $0.000518
+0.00%
$550,581 $26,924
12:35 AM $0.000518
+0.00%
$550,581 $26,935
12:34 AM $0.000518
+0.00%
$550,457 $26,934
12:33 AM $0.000518
+0.01%
$550,457 $26,934
12:32 AM $0.000518
+0.00%
$550,457 $26,930
12:31 AM $0.000518
-0.01%
$550,457 $26,940
12:30 AM $0.000518
+0.00%
$550,457 $26,926
12:29 AM $0.000518
+0.01%
$550,480 $26,939
12:28 AM $0.000518
+0.00%
$550,480 $26,948
12:27 AM $0.000518
+0.00%
$550,480 $26,948
12:26 AM $0.000518
+0.00%
$550,480 $26,948
12:25 AM $0.000518
+0.00%
$550,480 $26,948
12:24 AM $0.000518
+0.00%
$550,424 $26,948
12:23 AM $0.000518
+0.00%
$550,424 $26,959
12:22 AM $0.000517
+0.00%
$550,424 $26,945
12:21 AM $0.000517
+0.00%
$550,424 $26,945
12:20 AM $0.000517
+0.00%
$550,424 $26,941
12:19 AM $0.000517
+0.00%
$549,225 $26,957
12:18 AM $0.000517
+0.00%
$549,225 $26,957
12:17 AM $0.000517
+0.00%
$549,225 $26,967
12:16 AM $0.000517
+0.00%
$549,225 $26,967
12:15 AM $0.000517
+0.00%
$549,225 $26,977
12:14 AM $0.000517
+0.00%
$549,222 $26,977
12:13 AM $0.000517
+0.00%
$549,222 $26,987
12:12 AM $0.000517
+0.00%
$549,222 $26,997
12:11 AM $0.000517
+0.00%
$549,222 $27,005
12:10 AM $0.000517
+0.00%
$549,222 $26,993
12:09 AM $0.000517
+0.00%
$549,307 $26,993
12:08 AM $0.000517
+0.01%
$549,307 $27,019
12:07 AM $0.000517
+0.00%
$549,307 $27,017
12:06 AM $0.000517
+0.00%
$549,307 $27,032
12:05 AM $0.000517
+0.00%
$549,307 $27,042
12:04 AM $0.000517
+0.06%
$549,262 $27,042