Nibiru Chain Historical Data

NIBI Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.00195
-0.03%
$ 1.91 million $ 286,504
May 3, 7 PM $ 0.00195
-0.05%
$ 1.91 million $ 292,847
May 3, 6 PM $ 0.00195
-0.17%
$ 1.91 million $ 292,773
May 3, 5 PM $ 0.00195
+0.01%
$ 1.92 million $ 292,898
May 3, 4 PM $ 0.00195
+0.09%
$ 1.92 million $ 294,650
May 3, 3 PM $ 0.00195
-0.17%
$ 1.91 million $ 296,535
May 3, 2 PM $ 0.00195
+0.34%
$ 1.92 million $ 296,732
May 3, 1 PM $ 0.00195
-0.05%
$ 1.91 million $ 297,869
May 3, 12 PM $ 0.00195
+0.28%
$ 1.91 million $ 302,467
May 3, 11 AM $ 0.00194
-1.40%
$ 1.91 million $ 307,415
May 3, 10 AM $ 0.00197
-0.26%
$ 1.93 million $ 306,115
May 3, 9 AM $ 0.00198
+0.12%
$ 1.94 million $ 306,296
May 3, 8 AM $ 0.00197
+0.25%
$ 1.94 million $ 307,299
May 3, 7 AM $ 0.00197
+0.13%
$ 1.94 million $ 307,685
May 3, 6 AM $ 0.00197
+0.48%
$ 1.93 million $ 306,307
May 3, 5 AM $ 0.00196
+0.07%
$ 1.93 million $ 305,742
May 3, 4 AM $ 0.00196
-1.73%
$ 1.92 million $ 306,956
May 3, 3 AM $ 0.002
+0.04%
$ 1.96 million $ 307,213
May 3, 2 AM $ 0.00199
-1.62%
$ 1.96 million $ 308,906
May 3, 1 AM $ 0.00203
+0.20%
$ 1.99 million $ 309,256
May 3, 12 AM $ 0.00202
-0.45%
$ 1.98 million $ 321,301
May 2, 11 PM $ 0.00203
+3.75%
$ 1.99 million $ 323,391
May 2, 10 PM $ 0.00196
+0.03%
$ 1.92 million $ 310,563
May 2, 9 PM $ 0.00195
+0.13%
$ 1.92 million $ 300,990
May 2, 8 PM $ 0.00195
+0.45%
$ 1.91 million $ 296,811
May 2, 7 PM $ 0.00195
+0.35%
$ 1.91 million $ 289,006
May 2, 6 PM $ 0.00194
+0.56%
$ 1.9 million $ 289,422
May 2, 5 PM $ 0.00193
+0.83%
$ 1.89 million $ 289,340
May 2, 4 PM $ 0.00192
+0.43%
$ 1.88 million $ 300,061
May 2, 3 PM $ 0.00191
+0.70%
$ 1.87 million $ 290,925
May 2, 2 PM $ 0.00189
-0.07%
$ 1.85 million $ 287,028
May 2, 1 PM $ 0.00189
-2.86%
$ 1.85 million $ 288,465
May 2, 12 PM $ 0.00194
-2.23%
$ 1.91 million $ 307,863
May 2, 11 AM $ 0.00199
+0.02%
$ 1.95 million $ 296,910
May 2, 10 AM $ 0.00199
-0.02%
$ 1.95 million $ 301,992
May 2, 9 AM $ 0.00199
-0.04%
$ 1.95 million $ 297,115
May 2, 8 AM $ 0.00199
+0.13%
$ 1.95 million $ 290,331
May 2, 7 AM $ 0.00199
-0.09%
$ 1.95 million $ 281,810
May 2, 6 AM $ 0.00199
+0.14%
$ 1.95 million $ 277,800
May 2, 5 AM $ 0.00199
-0.01%
$ 1.95 million $ 274,943
May 2, 4 AM $ 0.00199
+0.00%
$ 1.95 million $ 285,353
May 2, 3 AM $ 0.00199
+0.00%
$ 1.95 million $ 287,329
May 2, 2 AM $ 0.00199
-0.05%
$ 1.95 million $ 293,721
May 2, 1 AM $ 0.00199
+0.00%
$ 1.95 million $ 291,133
May 2, 12 AM $ 0.00199
-0.58%
$ 1.95 million $ 272,031
May 1, 11 PM $ 0.002
+0.00%
$ 1.96 million $ 271,935
May 1, 10 PM $ 0.002
+0.00%
$ 1.96 million $ 267,419
May 1, 9 PM $ 0.002
-0.01%
$ 1.96 million $ 273,974
May 1, 8 PM $ 0.002
+0.04%
$ 1.96 million $ 273,387
May 1, 7 PM $ 0.002
-0.09%
$ 1.96 million $ 268,303