Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nibiru Chain Historical Data

NIBI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:02 AM $0.000515
-0.01%
$548,462 $28,114
1:01 AM $0.000516
+0.00%
$548,462 $28,098
1:00 AM $0.000516
-0.09%
$548,462 $28,108
12:59 AM $0.000516
+0.02%
$547,920 $28,084
12:58 AM $0.000516
+0.00%
$547,920 $28,085
12:57 AM $0.000516
-0.26%
$547,920 $28,085
12:56 AM $0.000517
+0.65%
$547,920 $28,055
12:55 AM $0.000514
-0.80%
$547,920 $27,233
12:54 AM $0.000518
-0.15%
$550,156 $27,145
12:53 AM $0.000519
+0.02%
$550,156 $27,088
12:52 AM $0.000519
+0.00%
$550,156 $27,105
12:51 AM $0.000519
-0.02%
$550,156 $27,103
12:50 AM $0.000519
+0.00%
$550,156 $27,093
12:49 AM $0.000519
+0.00%
$550,977 $27,074
12:48 AM $0.000519
+0.00%
$550,977 $27,074
12:47 AM $0.000519
+0.02%
$550,977 $27,067
12:46 AM $0.000519
-0.01%
$550,977 $27,063
12:45 AM $0.000519
+0.00%
$550,977 $27,024
12:44 AM $0.000519
+0.01%
$550,759 $27,025
12:43 AM $0.000519
+0.00%
$550,759 $27,002
12:42 AM $0.000519
-0.01%
$550,759 $27,012
12:41 AM $0.000519
+0.00%
$550,759 $26,985
12:40 AM $0.000518
+0.00%
$550,759 $26,959
12:39 AM $0.000518
+0.00%
$550,581 $26,960
12:38 AM $0.000518
+0.02%
$550,581 $26,960
12:37 AM $0.000518
+0.00%
$550,581 $26,914
12:36 AM $0.000518
+0.00%
$550,581 $26,924
12:35 AM $0.000518
+0.00%
$550,581 $26,935
12:34 AM $0.000518
+0.00%
$550,457 $26,934
12:33 AM $0.000518
+0.01%
$550,457 $26,934
12:32 AM $0.000518
+0.00%
$550,457 $26,930
12:31 AM $0.000518
-0.01%
$550,457 $26,940
12:30 AM $0.000518
+0.00%
$550,457 $26,926
12:29 AM $0.000518
+0.01%
$550,480 $26,939
12:28 AM $0.000518
+0.00%
$550,480 $26,948
12:27 AM $0.000518
+0.00%
$550,480 $26,948
12:26 AM $0.000518
+0.00%
$550,480 $26,948
12:25 AM $0.000518
+0.00%
$550,480 $26,948
12:24 AM $0.000518
+0.00%
$550,424 $26,948
12:23 AM $0.000518
+0.00%
$550,424 $26,959
12:22 AM $0.000517
+0.00%
$550,424 $26,945
12:21 AM $0.000517
+0.00%
$550,424 $26,945
12:20 AM $0.000517
+0.00%
$550,424 $26,941
12:19 AM $0.000517
+0.00%
$549,225 $26,957
12:18 AM $0.000517
+0.00%
$549,225 $26,957
12:17 AM $0.000517
+0.00%
$549,225 $26,967
12:16 AM $0.000517
+0.00%
$549,225 $26,967
12:15 AM $0.000517
+0.00%
$549,225 $26,977
12:14 AM $0.000517
+0.00%
$549,222 $26,977
12:13 AM $0.000517
+0.00%
$549,222 $26,987