Nibiru Chain Historical Data

NIBI Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.00185
-0.03%
$ 1.82 million $ 273,953
May 5, 8 PM $ 0.00185
-0.36%
$ 1.82 million $ 271,829
May 5, 7 PM $ 0.00186
-0.91%
$ 1.82 million $ 272,121
May 5, 6 PM $ 0.00187
+0.17%
$ 1.84 million $ 272,006
May 5, 5 PM $ 0.00187
-0.42%
$ 1.84 million $ 270,820
May 5, 4 PM $ 0.00188
-0.13%
$ 1.84 million $ 269,882
May 5, 3 PM $ 0.00188
-0.25%
$ 1.84 million $ 269,611
May 5, 2 PM $ 0.00188
+0.11%
$ 1.85 million $ 270,047
May 5, 1 PM $ 0.00188
-0.04%
$ 1.85 million $ 270,754
May 5, 12 PM $ 0.00188
-0.72%
$ 1.85 million $ 269,180
May 5, 11 AM $ 0.00189
-0.19%
$ 1.86 million $ 266,154
May 5, 10 AM $ 0.0019
+0.06%
$ 1.86 million $ 265,973
May 5, 9 AM $ 0.00189
-0.08%
$ 1.86 million $ 264,936
May 5, 8 AM $ 0.00189
-0.05%
$ 1.86 million $ 263,137
May 5, 7 AM $ 0.0019
-1.15%
$ 1.86 million $ 268,080
May 5, 6 AM $ 0.00192
+0.01%
$ 1.88 million $ 267,887
May 5, 5 AM $ 0.00192
-0.05%
$ 1.88 million $ 267,443
May 5, 4 AM $ 0.00192
+0.07%
$ 1.88 million $ 267,936
May 5, 3 AM $ 0.00192
-0.17%
$ 1.88 million $ 267,499
May 5, 2 AM $ 0.00192
-0.18%
$ 1.89 million $ 268,049
May 5, 1 AM $ 0.00192
-0.26%
$ 1.89 million $ 268,853
May 5, 12 AM $ 0.00193
-0.01%
$ 1.89 million $ 267,541
May 4, 11 PM $ 0.00193
-0.11%
$ 1.89 million $ 269,371
May 4, 10 PM $ 0.00193
-0.16%
$ 1.9 million $ 265,113
May 4, 9 PM $ 0.00193
-0.07%
$ 1.9 million $ 267,822
May 4, 8 PM $ 0.00194
-0.15%
$ 1.9 million $ 269,015
May 4, 7 PM $ 0.00194
-0.11%
$ 1.9 million $ 268,964
May 4, 6 PM $ 0.00194
+0.00%
$ 1.91 million $ 267,653
May 4, 5 PM $ 0.00194
+0.10%
$ 1.91 million $ 268,109
May 4, 4 PM $ 0.00194
+0.43%
$ 1.9 million $ 267,840
May 4, 3 PM $ 0.00193
-0.93%
$ 1.9 million $ 267,875
May 4, 2 PM $ 0.00195
-0.05%
$ 1.91 million $ 267,506
May 4, 1 PM $ 0.00195
+0.04%
$ 1.91 million $ 266,692
May 4, 12 PM $ 0.00195
+0.00%
$ 1.91 million $ 267,128
May 4, 11 AM $ 0.00195
+0.05%
$ 1.91 million $ 266,798
May 4, 10 AM $ 0.00195
+0.16%
$ 1.91 million $ 268,009
May 4, 9 AM $ 0.00194
-0.30%
$ 1.91 million $ 268,808
May 4, 8 AM $ 0.00195
+0.38%
$ 1.91 million $ 268,021
May 4, 7 AM $ 0.00194
+0.14%
$ 1.9 million $ 267,475
May 4, 6 AM $ 0.00194
-0.10%
$ 1.9 million $ 267,538
May 4, 5 AM $ 0.00194
+0.05%
$ 1.9 million $ 268,542
May 4, 4 AM $ 0.00194
-0.24%
$ 1.9 million $ 267,736
May 4, 3 AM $ 0.00194
-0.15%
$ 1.9 million $ 268,906
May 4, 2 AM $ 0.00194
-0.13%
$ 1.91 million $ 267,214
May 4, 1 AM $ 0.00194
+0.23%
$ 1.91 million $ 267,924
May 4, 12 AM $ 0.00194
-0.36%
$ 1.9 million $ 268,153
May 3, 11 PM $ 0.00195
-0.03%
$ 1.91 million $ 267,112
May 3, 10 PM $ 0.00195
-0.19%
$ 1.91 million $ 286,278
May 3, 9 PM $ 0.00195
+0.05%
$ 1.91 million $ 287,226
May 3, 8 PM $ 0.00195
-0.03%
$ 1.91 million $ 286,504