Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nibiru Chain Historical Data

NIBI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2 AM $0.000491
+0.05%
$521,179 $29,617
Sep 21, 1 AM $0.000491
-0.46%
$520,919 $28,736
Sep 21, 12 AM $0.000493
+0.33%
$523,315 $28,639
Sep 20, 11 PM $0.000492
-0.04%
$521,531 $30,779
Sep 20, 10 PM $0.000492
+0.23%
$521,566 $31,002
Sep 20, 9 PM $0.00049
-0.16%
$520,311 $30,357
Sep 20, 8 PM $0.000491
-0.04%
$521,165 $29,882
Sep 20, 7 PM $0.000491
+0.15%
$521,390 $28,889
Sep 20, 6 PM $0.000491
-0.22%
$520,616 $28,871
Sep 20, 5 PM $0.000492
-0.32%
$521,770 $29,399
Sep 20, 4 PM $0.000493
+0.83%
$523,427 $29,493
Sep 20, 3 PM $0.000489
+0.44%
$519,125 $27,300
Sep 20, 2 PM $0.000487
-0.15%
$516,823 $26,008
Sep 20, 1 PM $0.000488
+0.08%
$517,542 $25,811
Sep 20, 12 PM $0.000487
-0.07%
$517,142 $26,018
Sep 20, 11 AM $0.000488
+0.09%
$517,280 $26,254
Sep 20, 10 AM $0.000487
-0.22%
$516,839 $27,066
Sep 20, 9 AM $0.000488
+0.15%
$517,960 $27,131
Sep 20, 8 AM $0.000488
-0.08%
$517,161 $27,607
Sep 20, 7 AM $0.000488
+0.02%
$517,592 $28,055
Sep 20, 6 AM $0.000488
-0.07%
$517,485 $28,917
Sep 20, 5 AM $0.000488
+0.05%
$517,853 $29,082
Sep 20, 4 AM $0.000488
+0.02%
$517,616 $29,690
Sep 20, 3 AM $0.000488
+0.03%
$517,536 $31,173
Sep 20, 2 AM $0.000488
-1.04%
$517,371 $32,209
Sep 20, 1 AM $0.000493
+0.02%
$522,802 $32,389
Sep 20, 12 AM $0.000493
+0.04%
$522,785 $31,429
Sep 19, 11 PM $0.000493
+0.12%
$522,584 $30,214
Sep 19, 10 PM $0.000492
+0.03%
$521,966 $30,031
Sep 19, 9 PM $0.000492
+0.03%
$521,814 $30,135
Sep 19, 8 PM $0.000492
-0.40%
$521,676 $29,734
Sep 19, 7 PM $0.000494
+0.00%
$523,752 $30,270
Sep 19, 6 PM $0.000494
-0.09%
$523,741 $31,178
Sep 19, 5 PM $0.000494
-0.28%
$524,230 $31,573
Sep 19, 4 PM $0.000496
+0.05%
$525,706 $33,331
Sep 19, 3 PM $0.000495
+0.28%
$525,458 $33,332
Sep 19, 2 PM $0.000494
+0.22%
$524,015 $33,506
Sep 19, 1 PM $0.000493
-0.17%
$522,698 $37,460
Sep 19, 12 PM $0.000494
+0.03%
$523,600 $39,843
Sep 19, 11 AM $0.000494
+0.07%
$523,210 $39,885
Sep 19, 10 AM $0.000493
-0.22%
$522,858 $38,443
Sep 19, 9 AM $0.000494
+0.20%
$524,030 $38,563
Sep 19, 8 AM $0.000493
+0.18%
$523,002 $37,512
Sep 19, 7 AM $0.000492
+0.08%
$522,047 $36,863
Sep 19, 6 AM $0.000492
+0.03%
$521,604 $36,173
Sep 19, 5 AM $0.000492
+0.09%
$521,464 $36,465
Sep 19, 4 AM $0.000491
-0.22%
$520,989 $37,075
Sep 19, 3 AM $0.000493
-0.20%
$522,147 $36,396
Sep 19, 2 AM $0.000493
+0.00%
$523,171 $35,450
Sep 19, 1 AM $0.000494
-0.05%
$523,183 $35,542