Nibiru Chain Historical Data

NIBI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.00153
-0.06%
$ 1.54 million $ 491,428
Jun 11, 11 AM $ 0.00153
+0.63%
$ 1.54 million $ 494,889
Jun 11, 10 AM $ 0.00153
-0.30%
$ 1.53 million $ 492,975
Jun 11, 9 AM $ 0.00153
+0.14%
$ 1.54 million $ 497,077
Jun 11, 8 AM $ 0.00153
+0.38%
$ 1.54 million $ 485,052
Jun 11, 7 AM $ 0.00152
+0.11%
$ 1.53 million $ 494,813
Jun 11, 6 AM $ 0.00152
-0.22%
$ 1.53 million $ 500,526
Jun 11, 5 AM $ 0.00153
-0.10%
$ 1.53 million $ 500,219
Jun 11, 4 AM $ 0.00153
+1.76%
$ 1.53 million $ 494,330
Jun 11, 3 AM $ 0.0015
-0.27%
$ 1.51 million $ 481,020
Jun 11, 2 AM $ 0.00151
-0.07%
$ 1.51 million $ 481,944
Jun 11, 1 AM $ 0.00151
+0.66%
$ 1.51 million $ 478,286
Jun 11, 12 AM $ 0.0015
+0.39%
$ 1.5 million $ 451,196
Jun 10, 11 PM $ 0.00149
+1.15%
$ 1.5 million $ 443,666
Jun 10, 10 PM $ 0.00147
+1.33%
$ 1.48 million $ 439,062
Jun 10, 9 PM $ 0.00145
-0.23%
$ 1.46 million $ 437,065
Jun 10, 8 PM $ 0.00146
-0.12%
$ 1.46 million $ 434,201
Jun 10, 7 PM $ 0.00146
-0.67%
$ 1.47 million $ 422,642
Jun 10, 6 PM $ 0.00147
+0.14%
$ 1.47 million $ 440,747
Jun 10, 5 PM $ 0.00147
+0.01%
$ 1.47 million $ 463,595
Jun 10, 4 PM $ 0.00147
+0.18%
$ 1.47 million $ 461,576
Jun 10, 3 PM $ 0.00146
+0.70%
$ 1.47 million $ 466,921
Jun 10, 2 PM $ 0.00145
+0.00%
$ 1.46 million $ 462,926
Jun 10, 1 PM $ 0.00145
-0.03%
$ 1.46 million $ 463,060
Jun 10, 12 PM $ 0.00145
-0.23%
$ 1.46 million $ 485,113
Jun 10, 11 AM $ 0.00146
+0.19%
$ 1.46 million $ 477,900
Jun 10, 10 AM $ 0.00145
+0.04%
$ 1.46 million $ 475,705
Jun 10, 9 AM $ 0.00145
+0.10%
$ 1.46 million $ 471,467
Jun 10, 8 AM $ 0.00145
-0.94%
$ 1.46 million $ 468,890
Jun 10, 7 AM $ 0.00147
-0.14%
$ 1.47 million $ 459,946
Jun 10, 6 AM $ 0.00147
+0.09%
$ 1.47 million $ 454,600
Jun 10, 5 AM $ 0.00147
+0.10%
$ 1.47 million $ 451,932
Jun 10, 4 AM $ 0.00147
-0.20%
$ 1.47 million $ 448,951
Jun 10, 3 AM $ 0.00147
+0.18%
$ 1.47 million $ 448,281
Jun 10, 2 AM $ 0.00147
-0.05%
$ 1.47 million $ 448,618
Jun 10, 1 AM $ 0.00147
-0.16%
$ 1.47 million $ 442,625
Jun 10, 12 AM $ 0.00147
+0.25%
$ 1.47 million $ 439,182
Jun 9, 11 PM $ 0.00147
+0.04%
$ 1.47 million $ 446,210
Jun 9, 10 PM $ 0.00147
-0.02%
$ 1.47 million $ 438,765
Jun 9, 9 PM $ 0.00147
-0.34%
$ 1.47 million $ 427,149
Jun 9, 8 PM $ 0.00147
+0.02%
$ 1.48 million $ 426,743
Jun 9, 7 PM $ 0.00147
+0.01%
$ 1.48 million $ 437,665
Jun 9, 6 PM $ 0.00147
-0.16%
$ 1.48 million $ 418,112
Jun 9, 5 PM $ 0.00147
+0.00%
$ 1.48 million $ 395,147
Jun 9, 4 PM $ 0.00147
-0.14%
$ 1.48 million $ 399,680
Jun 9, 3 PM $ 0.00148
+0.24%
$ 1.48 million $ 392,212
Jun 9, 2 PM $ 0.00147
-0.06%
$ 1.48 million $ 381,211
Jun 9, 1 PM $ 0.00147
-0.15%
$ 1.48 million $ 375,960
Jun 9, 12 PM $ 0.00147
+0.01%
$ 1.48 million $ 358,152
Jun 9, 11 AM $ 0.00147
+0.12%
$ 1.48 million $ 365,886