Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:15 AM $0.000518
-0.01%
$545,277 $28,371
1:14 AM $0.000518
+0.00%
$550,385 $28,357
1:13 AM $0.000518
+0.50%
$550,385 $28,357
1:12 AM $0.000516
+0.00%
$550,385 $28,131
1:11 AM $0.000516
+0.25%
$550,385 $28,132
1:10 AM $0.000515
+0.02%
$550,385 $28,132
1:09 AM $0.000515
+0.00%
$547,419 $28,121
1:08 AM $0.000515
-0.19%
$547,419 $28,121
1:07 AM $0.000516
+0.00%
$547,419 $28,110
1:06 AM $0.000516
+0.00%
$547,419 $28,110
1:05 AM $0.000516
+0.00%
$547,419 $28,118
1:04 AM $0.000516
+0.20%
$548,462 $28,128
1:03 AM $0.000515
+0.00%
$548,462 $28,104
1:02 AM $0.000515
-0.01%
$548,462 $28,114
1:01 AM $0.000516
+0.00%
$548,462 $28,098
1:00 AM $0.000516
-0.09%
$548,462 $28,108
12:59 AM $0.000516
+0.02%
$547,920 $28,084
12:58 AM $0.000516
+0.00%
$547,920 $28,085
12:57 AM $0.000516
-0.26%
$547,920 $28,085
12:56 AM $0.000517
+0.65%
$547,920 $28,055
12:55 AM $0.000514
-0.80%
$547,920 $27,233
12:54 AM $0.000518
-0.15%
$550,156 $27,145
12:53 AM $0.000519
+0.02%
$550,156 $27,088
12:52 AM $0.000519
+0.00%
$550,156 $27,105
12:51 AM $0.000519
-0.02%
$550,156 $27,103
12:50 AM $0.000519
+0.00%
$550,156 $27,093
12:49 AM $0.000519
+0.00%
$550,977 $27,074
12:48 AM $0.000519
+0.00%
$550,977 $27,074
12:47 AM $0.000519
+0.02%
$550,977 $27,067
12:46 AM $0.000519
-0.01%
$550,977 $27,063
12:45 AM $0.000519
+0.00%
$550,977 $27,024
12:44 AM $0.000519
+0.01%
$550,759 $27,025
12:43 AM $0.000519
+0.00%
$550,759 $27,002
12:42 AM $0.000519
-0.01%
$550,759 $27,012
12:41 AM $0.000519
+0.00%
$550,759 $26,985
12:40 AM $0.000518
+0.00%
$550,759 $26,959
12:39 AM $0.000518
+0.00%
$550,581 $26,960
12:38 AM $0.000518
+0.02%
$550,581 $26,960
12:37 AM $0.000518
+0.00%
$550,581 $26,914
12:36 AM $0.000518
+0.00%
$550,581 $26,924
12:35 AM $0.000518
+0.00%
$550,581 $26,935
12:34 AM $0.000518
+0.00%
$550,457 $26,934
12:33 AM $0.000518
+0.01%
$550,457 $26,934
12:32 AM $0.000518
+0.00%
$550,457 $26,930
12:31 AM $0.000518
-0.01%
$550,457 $26,940
12:30 AM $0.000518
+0.00%
$550,457 $26,926
12:29 AM $0.000518
+0.01%
$550,480 $26,939
12:28 AM $0.000518
+0.00%
$550,480 $26,948
12:27 AM $0.000518
+0.00%
$550,480 $26,948
12:26 AM $0.000518
+0.00%
$550,480 $26,948