Nibiru Chain Historical Data

NIBI Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.00185
+0.78%
$ 1.82 million $ 263,772
May 7, 8 PM $ 0.00184
+0.00%
$ 1.81 million $ 263,252
May 7, 7 PM $ 0.00184
+0.01%
$ 1.81 million $ 265,364
May 7, 6 PM $ 0.00184
-0.10%
$ 1.81 million $ 264,763
May 7, 5 PM $ 0.00184
+0.26%
$ 1.81 million $ 266,685
May 7, 4 PM $ 0.00184
+0.00%
$ 1.81 million $ 264,532
May 7, 3 PM $ 0.00184
+0.00%
$ 1.81 million $ 265,281
May 7, 2 PM $ 0.00184
+0.10%
$ 1.81 million $ 263,650
May 7, 1 PM $ 0.00184
-0.25%
$ 1.81 million $ 265,029
May 7, 12 PM $ 0.00184
+0.00%
$ 1.81 million $ 263,541
May 7, 11 AM $ 0.00184
-0.06%
$ 1.81 million $ 265,252
May 7, 10 AM $ 0.00184
+0.10%
$ 1.81 million $ 263,044
May 7, 9 AM $ 0.00184
+0.21%
$ 1.81 million $ 264,832
May 7, 8 AM $ 0.00184
+0.00%
$ 1.81 million $ 267,707
May 7, 7 AM $ 0.00184
+0.16%
$ 1.81 million $ 274,428
May 7, 6 AM $ 0.00183
-0.05%
$ 1.8 million $ 271,410
May 7, 5 AM $ 0.00183
+0.00%
$ 1.8 million $ 264,252
May 7, 4 AM $ 0.00183
-0.05%
$ 1.8 million $ 263,736
May 7, 3 AM $ 0.00183
-0.26%
$ 1.8 million $ 264,399
May 7, 2 AM $ 0.00184
+0.01%
$ 1.81 million $ 264,368
May 7, 1 AM $ 0.00184
+0.10%
$ 1.81 million $ 264,471
May 7, 12 AM $ 0.00184
-0.30%
$ 1.81 million $ 264,271
May 6, 11 PM $ 0.00184
+0.00%
$ 1.81 million $ 264,428
May 6, 10 PM $ 0.00184
+0.10%
$ 1.81 million $ 265,105
May 6, 9 PM $ 0.00184
-0.01%
$ 1.81 million $ 265,213
May 6, 8 PM $ 0.00184
-0.01%
$ 1.81 million $ 264,609
May 6, 7 PM $ 0.00184
+0.12%
$ 1.81 million $ 264,060
May 6, 6 PM $ 0.00184
-0.05%
$ 1.81 million $ 264,974
May 6, 5 PM $ 0.00184
+0.10%
$ 1.81 million $ 266,202
May 6, 4 PM $ 0.00184
+0.11%
$ 1.81 million $ 267,242
May 6, 3 PM $ 0.00184
+0.05%
$ 1.81 million $ 268,561
May 6, 2 PM $ 0.00184
+0.20%
$ 1.81 million $ 268,912
May 6, 1 PM $ 0.00184
+0.03%
$ 1.81 million $ 268,647
May 6, 12 PM $ 0.00184
+0.15%
$ 1.81 million $ 270,369
May 6, 11 AM $ 0.00184
+0.00%
$ 1.81 million $ 273,395
May 6, 10 AM $ 0.00184
+0.07%
$ 1.81 million $ 274,291
May 6, 9 AM $ 0.00184
-0.05%
$ 1.81 million $ 275,198
May 6, 8 AM $ 0.00184
-0.05%
$ 1.81 million $ 273,307
May 6, 7 AM $ 0.00184
-0.21%
$ 1.81 million $ 262,964
May 6, 6 AM $ 0.00184
+0.00%
$ 1.81 million $ 264,535
May 6, 5 AM $ 0.00184
+0.15%
$ 1.81 million $ 272,562
May 6, 4 AM $ 0.00184
-0.05%
$ 1.81 million $ 272,889
May 6, 3 AM $ 0.00184
+0.05%
$ 1.81 million $ 272,821
May 6, 2 AM $ 0.00184
-0.44%
$ 1.81 million $ 272,911
May 6, 1 AM $ 0.00185
+0.00%
$ 1.82 million $ 272,566
May 6, 12 AM $ 0.00185
-0.05%
$ 1.82 million $ 273,313
May 5, 11 PM $ 0.00185
+0.15%
$ 1.82 million $ 272,467
May 5, 10 PM $ 0.00185
+0.01%
$ 1.82 million $ 276,532
May 5, 9 PM $ 0.00185
-0.03%
$ 1.82 million $ 273,953
May 5, 8 PM $ 0.00185
-0.36%
$ 1.82 million $ 271,829