Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nibiru Chain Historical Data

NIBI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:24 AM $0.000514
+0.00%
$545,398 $28,925
1:23 AM $0.000514
-0.03%
$545,398 $28,927
1:22 AM $0.000514
-0.06%
$545,398 $28,912
1:21 AM $0.000514
+0.09%
$545,398 $28,900
1:20 AM $0.000514
+0.02%
$545,398 $28,894
1:19 AM $0.000513
-0.33%
$545,277 $28,884
1:18 AM $0.000515
-0.19%
$545,277 $28,851
1:17 AM $0.000516
-0.21%
$545,277 $28,826
1:16 AM $0.000515
-0.58%
$545,277 $28,766
1:15 AM $0.000518
-0.01%
$545,277 $28,371
1:14 AM $0.000518
+0.00%
$550,385 $28,357
1:13 AM $0.000518
+0.50%
$550,385 $28,357
1:12 AM $0.000516
+0.00%
$550,385 $28,131
1:11 AM $0.000516
+0.25%
$550,385 $28,132
1:10 AM $0.000515
+0.02%
$550,385 $28,132
1:09 AM $0.000515
+0.00%
$547,419 $28,121
1:08 AM $0.000515
-0.19%
$547,419 $28,121
1:07 AM $0.000516
+0.00%
$547,419 $28,110
1:06 AM $0.000516
+0.00%
$547,419 $28,110
1:05 AM $0.000516
+0.00%
$547,419 $28,118
1:04 AM $0.000516
+0.20%
$548,462 $28,128
1:03 AM $0.000515
+0.00%
$548,462 $28,104
1:02 AM $0.000515
-0.01%
$548,462 $28,114
1:01 AM $0.000516
+0.00%
$548,462 $28,098
1:00 AM $0.000516
-0.09%
$548,462 $28,108
12:59 AM $0.000516
+0.02%
$547,920 $28,084
12:58 AM $0.000516
+0.00%
$547,920 $28,085
12:57 AM $0.000516
-0.26%
$547,920 $28,085
12:56 AM $0.000517
+0.65%
$547,920 $28,055
12:55 AM $0.000514
-0.80%
$547,920 $27,233
12:54 AM $0.000518
-0.15%
$550,156 $27,145
12:53 AM $0.000519
+0.02%
$550,156 $27,088
12:52 AM $0.000519
+0.00%
$550,156 $27,105
12:51 AM $0.000519
-0.02%
$550,156 $27,103
12:50 AM $0.000519
+0.00%
$550,156 $27,093
12:49 AM $0.000519
+0.00%
$550,977 $27,074
12:48 AM $0.000519
+0.00%
$550,977 $27,074
12:47 AM $0.000519
+0.02%
$550,977 $27,067
12:46 AM $0.000519
-0.01%
$550,977 $27,063
12:45 AM $0.000519
+0.00%
$550,977 $27,024
12:44 AM $0.000519
+0.01%
$550,759 $27,025
12:43 AM $0.000519
+0.00%
$550,759 $27,002
12:42 AM $0.000519
-0.01%
$550,759 $27,012
12:41 AM $0.000519
+0.00%
$550,759 $26,985
12:40 AM $0.000518
+0.00%
$550,759 $26,959
12:39 AM $0.000518
+0.00%
$550,581 $26,960
12:38 AM $0.000518
+0.02%
$550,581 $26,960
12:37 AM $0.000518
+0.00%
$550,581 $26,914
12:36 AM $0.000518
+0.00%
$550,581 $26,924
12:35 AM $0.000518
+0.00%
$550,581 $26,935