Nibiru Chain Historical Data

NIBI Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.00191
-0.75%
$ 1.89 million $ 385,323
May 9, 9 PM $ 0.00193
+6.47%
$ 1.9 million $ 385,764
May 9, 8 PM $ 0.00181
+0.05%
$ 1.78 million $ 366,502
May 9, 7 PM $ 0.00181
+0.51%
$ 1.78 million $ 365,683
May 9, 6 PM $ 0.0018
-0.38%
$ 1.77 million $ 363,398
May 9, 5 PM $ 0.00181
+0.06%
$ 1.78 million $ 367,355
May 9, 4 PM $ 0.00181
+0.02%
$ 1.78 million $ 369,810
May 9, 3 PM $ 0.00181
+0.20%
$ 1.78 million $ 371,079
May 9, 2 PM $ 0.0018
-2.02%
$ 1.78 million $ 372,761
May 9, 1 PM $ 0.00184
-0.01%
$ 1.81 million $ 363,882
May 9, 12 PM $ 0.00184
-0.04%
$ 1.81 million $ 368,651
May 9, 11 AM $ 0.00184
+0.07%
$ 1.81 million $ 370,821
May 9, 10 AM $ 0.00184
-0.04%
$ 1.81 million $ 373,216
May 9, 9 AM $ 0.00184
+0.12%
$ 1.81 million $ 374,849
May 9, 8 AM $ 0.00184
-0.05%
$ 1.81 million $ 377,420
May 9, 7 AM $ 0.00184
-0.21%
$ 1.81 million $ 372,721
May 9, 6 AM $ 0.00184
+0.16%
$ 1.81 million $ 370,065
May 9, 5 AM $ 0.00184
-0.05%
$ 1.81 million $ 366,748
May 9, 4 AM $ 0.00184
+0.08%
$ 1.81 million $ 362,752
May 9, 3 AM $ 0.00184
-0.06%
$ 1.81 million $ 360,941
May 9, 2 AM $ 0.00184
-0.01%
$ 1.81 million $ 358,900
May 9, 1 AM $ 0.00184
+0.08%
$ 1.81 million $ 356,622
May 9, 12 AM $ 0.00184
+0.03%
$ 1.81 million $ 353,659
May 8, 11 PM $ 0.00184
+0.02%
$ 1.81 million $ 341,731
May 8, 10 PM $ 0.00184
-0.30%
$ 1.81 million $ 331,432
May 8, 9 PM $ 0.00184
+0.27%
$ 1.81 million $ 327,935
May 8, 8 PM $ 0.00184
+0.22%
$ 1.81 million $ 325,326
May 8, 7 PM $ 0.00183
+0.02%
$ 1.81 million $ 321,973
May 8, 6 PM $ 0.00183
+0.08%
$ 1.81 million $ 309,775
May 8, 5 PM $ 0.00183
-0.28%
$ 1.8 million $ 303,433
May 8, 4 PM $ 0.00184
+0.28%
$ 1.81 million $ 298,321
May 8, 3 PM $ 0.00183
-0.05%
$ 1.8 million $ 292,469
May 8, 2 PM $ 0.00183
-0.02%
$ 1.8 million $ 287,804
May 8, 1 PM $ 0.00183
-0.32%
$ 1.81 million $ 287,109
May 8, 12 PM $ 0.00184
+0.13%
$ 1.81 million $ 277,955
May 8, 11 AM $ 0.00184
-0.10%
$ 1.81 million $ 275,705
May 8, 10 AM $ 0.00184
+0.11%
$ 1.81 million $ 273,923
May 8, 9 AM $ 0.00184
-0.08%
$ 1.81 million $ 272,237
May 8, 8 AM $ 0.00184
+0.02%
$ 1.81 million $ 270,170
May 8, 7 AM $ 0.00184
+0.00%
$ 1.81 million $ 271,063
May 8, 6 AM $ 0.00184
-0.02%
$ 1.81 million $ 269,427
May 8, 5 AM $ 0.00184
-0.05%
$ 1.81 million $ 268,812
May 8, 4 AM $ 0.00184
+0.15%
$ 1.81 million $ 267,328
May 8, 3 AM $ 0.00184
-0.09%
$ 1.81 million $ 267,474
May 8, 2 AM $ 0.00184
-0.44%
$ 1.81 million $ 266,238
May 8, 1 AM $ 0.00185
+0.37%
$ 1.82 million $ 266,453
May 8, 12 AM $ 0.00184
+0.11%
$ 1.81 million $ 263,812
May 7, 11 PM $ 0.00184
-0.21%
$ 1.81 million $ 263,789
May 7, 10 PM $ 0.00184
-0.54%
$ 1.81 million $ 261,836
May 7, 9 PM $ 0.00185
+0.78%
$ 1.82 million $ 263,772