Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nibiru Chain Historical Data

NIBI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 6 AM $0.000501
-0.26%
$523,415 $26,799
Aug 21, 5 AM $0.000502
+0.16%
$524,773 $26,241
Aug 21, 4 AM $0.000502
-0.19%
$523,958 $25,934
Aug 21, 3 AM $0.000503
+0.00%
$524,981 $26,908
Aug 21, 2 AM $0.000503
+0.05%
$524,980 $29,277
Aug 21, 1 AM $0.000502
+0.03%
$524,729 $28,521
Aug 21, 12 AM $0.000502
-0.07%
$524,582 $27,385
Aug 20, 11 PM $0.000502
+0.10%
$524,974 $26,052
Aug 20, 10 PM $0.000502
-0.01%
$524,472 $26,110
Aug 20, 9 PM $0.000502
-0.08%
$524,525 $26,403
Aug 20, 8 PM $0.000502
+0.12%
$524,953 $26,252
Aug 20, 7 PM $0.000502
-0.08%
$524,415 $26,299
Aug 20, 6 PM $0.000502
+0.14%
$524,820 $26,119
Aug 20, 5 PM $0.000502
-0.16%
$524,093 $24,736
Aug 20, 4 PM $0.000502
-0.08%
$524,825 $23,304
Aug 20, 3 PM $0.000503
+0.06%
$525,246 $22,867
Aug 20, 2 PM $0.000502
-0.01%
$524,930 $22,906
Aug 20, 1 PM $0.000503
+0.06%
$524,997 $22,643
Aug 20, 12 PM $0.000502
+0.06%
$524,678 $22,487
Aug 20, 11 AM $0.000502
-0.08%
$524,082 $22,754
Aug 20, 10 AM $0.000502
+0.01%
$524,520 $23,681
Aug 20, 9 AM $0.000502
+0.01%
$524,481 $24,005
Aug 20, 8 AM $0.000502
+0.02%
$524,410 $24,460
Aug 20, 7 AM $0.000502
-0.02%
$524,320 $26,383
Aug 20, 6 AM $0.000502
-0.03%
$524,432 $27,975
Aug 20, 5 AM $0.000502
+0.03%
$524,582 $28,411
Aug 20, 4 AM $0.000502
+0.04%
$524,448 $28,607
Aug 20, 3 AM $0.000502
+0.03%
$524,227 $28,143
Aug 20, 2 AM $0.000502
-0.05%
$524,079 $25,544
Aug 20, 1 AM $0.000502
-0.03%
$524,344 $26,288
Aug 20, 12 AM $0.000502
+0.05%
$524,485 $28,112
Aug 19, 11 PM $0.000502
+0.01%
$524,209 $28,147
Aug 19, 10 PM $0.000502
-0.16%
$524,163 $27,567
Aug 19, 9 PM $0.000503
-0.01%
$524,734 $27,604
Aug 19, 8 PM $0.000503
+0.02%
$524,790 $28,030
Aug 19, 7 PM $0.000502
+0.06%
$524,685 $30,424
Aug 19, 6 PM $0.000502
+0.09%
$524,385 $31,437
Aug 19, 5 PM $0.000502
-0.05%
$523,894 $31,498
Aug 19, 4 PM $0.000502
+0.03%
$524,146 $32,022
Aug 19, 3 PM $0.000502
-0.82%
$523,991 $31,865
Aug 19, 2 PM $0.000506
+0.67%
$528,313 $31,820
Aug 19, 1 PM $0.000503
+0.05%
$524,779 $32,023
Aug 19, 12 PM $0.000502
-0.06%
$524,511 $32,121
Aug 19, 11 AM $0.000503
+0.10%
$524,523 $32,134
Aug 19, 10 AM $0.000502
+0.10%
$524,012 $32,863
Aug 19, 9 AM $0.000502
+0.02%
$523,502 $33,984
Aug 19, 8 AM $0.000502
+0.04%
$523,372 $34,322
Aug 19, 7 AM $0.000501
-0.04%
$523,182 $32,152
Aug 19, 6 AM $0.000502
-0.03%
$523,398 $30,419
Aug 19, 5 AM $0.000502
+0.07%
$523,534 $30,033