Nibiru Chain Historical Data

NIBI Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.00187
-0.57%
$ 1.84 million $ 436,981
May 11, 10 PM $ 0.00188
-8.02%
$ 1.85 million $ 446,001
May 11, 9 PM $ 0.00204
+0.23%
$ 2.01 million $ 439,348
May 11, 8 PM $ 0.00204
+0.11%
$ 2.01 million $ 442,418
May 11, 7 PM $ 0.00203
-0.21%
$ 2.01 million $ 443,662
May 11, 6 PM $ 0.00204
+0.43%
$ 2.01 million $ 442,579
May 11, 5 PM $ 0.00203
-0.05%
$ 2 million $ 437,694
May 11, 4 PM $ 0.00203
+0.38%
$ 2 million $ 439,861
May 11, 3 PM $ 0.00202
-0.01%
$ 2 million $ 444,006
May 11, 2 PM $ 0.00202
-0.24%
$ 1.99 million $ 444,003
May 11, 1 PM $ 0.00203
+0.13%
$ 2 million $ 440,727
May 11, 12 PM $ 0.00202
-0.72%
$ 2 million $ 439,879
May 11, 11 AM $ 0.00204
+0.96%
$ 2.01 million $ 440,266
May 11, 10 AM $ 0.00202
-0.33%
$ 1.99 million $ 444,350
May 11, 9 AM $ 0.00203
+0.85%
$ 2 million $ 443,978
May 11, 8 AM $ 0.00201
+0.56%
$ 1.98 million $ 444,185
May 11, 7 AM $ 0.002
+0.32%
$ 1.97 million $ 442,301
May 11, 6 AM $ 0.00199
+0.84%
$ 1.96 million $ 444,350
May 11, 5 AM $ 0.00197
-0.16%
$ 1.95 million $ 441,870
May 11, 4 AM $ 0.00198
-0.40%
$ 1.95 million $ 445,382
May 11, 3 AM $ 0.00199
-4.20%
$ 1.96 million $ 439,953
May 11, 2 AM $ 0.00208
+0.19%
$ 2.05 million $ 415,479
May 11, 1 AM $ 0.00208
+0.65%
$ 2.05 million $ 397,491
May 11, 12 AM $ 0.00207
+2.83%
$ 2.04 million $ 398,512
May 10, 11 PM $ 0.00201
+0.10%
$ 1.98 million $ 383,189
May 10, 10 PM $ 0.00201
-0.04%
$ 1.98 million $ 381,438
May 10, 9 PM $ 0.00201
-1.48%
$ 1.98 million $ 367,291
May 10, 8 PM $ 0.00204
+0.10%
$ 2.01 million $ 382,990
May 10, 7 PM $ 0.00204
-2.35%
$ 2.01 million $ 380,983
May 10, 6 PM $ 0.00209
+2.53%
$ 2.06 million $ 251,239
May 10, 5 PM $ 0.00204
-2.51%
$ 2.01 million $ 390,611
May 10, 4 PM $ 0.00205
+5.87%
$ 2.02 million $ 252,013
May 10, 3 PM $ 0.00194
+0.95%
$ 1.91 million $ 384,086
May 10, 2 PM $ 0.00192
-0.17%
$ 1.89 million $ 383,819
May 10, 1 PM $ 0.00192
-0.50%
$ 1.89 million $ 390,172
May 10, 12 PM $ 0.00193
-0.05%
$ 1.9 million $ 388,535
May 10, 11 AM $ 0.00193
+0.42%
$ 1.9 million $ 384,117
May 10, 10 AM $ 0.00192
-0.04%
$ 1.9 million $ 379,430
May 10, 9 AM $ 0.00192
-0.14%
$ 1.89 million $ 374,808
May 10, 8 AM $ 0.00192
+0.04%
$ 1.89 million $ 370,958
May 10, 7 AM $ 0.00192
-0.08%
$ 1.89 million $ 373,181
May 10, 6 AM $ 0.00192
+0.03%
$ 1.89 million $ 374,057
May 10, 5 AM $ 0.00192
-0.10%
$ 1.89 million $ 374,148
May 10, 4 AM $ 0.00192
+0.01%
$ 1.89 million $ 373,208
May 10, 3 AM $ 0.00192
-1.69%
$ 1.89 million $ 373,477
May 10, 2 AM $ 0.00195
+0.07%
$ 1.92 million $ 369,923
May 10, 1 AM $ 0.00196
-0.10%
$ 1.93 million $ 368,846
May 10, 12 AM $ 0.00196
+1.83%
$ 1.93 million $ 369,863
May 9, 11 PM $ 0.00192
+0.45%
$ 1.89 million $ 379,164
May 9, 10 PM $ 0.00191
-0.75%
$ 1.89 million $ 385,323