Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2024 $0.0998
+0.50%
$18.64 million $989,881
Jul 14, 2024 $0.0993
+3.20%
$18.54 million $738,828
Jul 13, 2024 $0.0962
+2.15%
$17.97 million $783,456
Jul 12, 2024 $0.0942
-2.76%
$17.59 million $798,449
Jul 11, 2024 $0.0969
-1.90%
$18.09 million $873,222
Jul 10, 2024 $0.0988
+7.15%
$18.44 million $1.53 million
Jul 9, 2024 $0.0922
-1.82%
$17.21 million $771,082
Jul 8, 2024 $0.0939
+0.71%
$17.53 million $835,665
Jul 7, 2024 $0.0932
+1.40%
$17.4 million $777,572
Jul 6, 2024 $0.0919
+2.63%
$17.16 million $809,070
Jul 5, 2024 $0.0895
-2.73%
$16.72 million $1 million
Jul 4, 2024 $0.0919
-4.12%
$17.15 million $942,083
Jul 3, 2024 $0.0958
-4.34%
$17.89 million $906,718
Jul 2, 2024 $0.1
-0.19%
$18.7 million $783,431
Jul 1, 2024 $0.1
+0.91%
$18.74 million $1.11 million
Jun 30, 2024 $0.0992
-2.96%
$18.52 million $1.15 million
Jun 29, 2024 $0.102
-4.20%
$19.09 million $1 million
Jun 28, 2024 $0.107
-7.87%
$19.92 million $1.16 million
Jun 27, 2024 $0.116
-2.15%
$21.62 million $917,935
Jun 26, 2024 $0.118
-0.80%
$22.1 million $820,603
Jun 25, 2024 $0.119
+2.14%
$22.28 million $929,013
Jun 24, 2024 $0.117
-1.79%
$21.81 million $1.18 million
Jun 23, 2024 $0.119
-1.16%
$22.21 million $789,964
Jun 22, 2024 $0.12
+2.26%
$22.47 million $846,913
Jun 21, 2024 $0.118
-2.43%
$21.97 million $862,091
Jun 20, 2024 $0.121
+0.59%
$22.52 million $951,882
Jun 19, 2024 $0.12
-2.07%
$22.38 million $1.17 million
Jun 18, 2024 $0.122
-4.90%
$22.86 million $1.34 million
Jun 17, 2024 $0.129
-7.29%
$24.04 million $1.36 million
Jun 16, 2024 $0.139
+3.64%
$25.93 million $904,287
Jun 15, 2024 $0.134
-0.21%
$25.01 million $763,916
Jun 14, 2024 $0.134
-4.01%
$25.07 million $1.52 million
Jun 13, 2024 $0.14
+8.74%
$-- $4.97 million
Jun 12, 2024 $0.129
-1.87%
$-- $1.72 million
Jun 11, 2024 $0.131
-5.87%
$-- $1.3 million
Jun 10, 2024 $0.139
-2.55%
$-- $1.53 million
Jun 9, 2024 $0.143
-7.55%
$-- $1.56 million
Jun 8, 2024 $0.155
-3.65%
$-- $1.25 million
Jun 7, 2024 $0.16
-2.58%
$-- $1.59 million
Jun 6, 2024 $0.165
-0.84%
$-- $1.15 million
Jun 5, 2024 $0.166
+3.61%
$-- $1.39 million
Jun 4, 2024 $0.16
+2.77%
$-- $1.8 million
Jun 3, 2024 $0.156
-1.55%
$-- $1.13 million
Jun 2, 2024 $0.158
-2.49%
$-- $1.71 million
Jun 1, 2024 $0.162
-9.59%
$-- $1.64 million
May 31, 2024 $0.18
-2.25%
$-- $1.36 million
May 30, 2024 $0.184
-8.15%
$-- $3.52 million
May 29, 2024 $0.2
+6.96%
$-- $3.03 million
May 28, 2024 $0.187
+3.08%
$-- $4.12 million
May 27, 2024 $0.182
+1.14%
$-- $1.88 million