Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nibiru Chain Historical Data

NIBI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 7 AM $0.000502
+0.01%
$524,639 $35,519
Aug 23, 6 AM $0.000502
+0.04%
$524,597 $35,748
Aug 23, 5 AM $0.000501
+0.01%
$524,287 $35,021
Aug 23, 4 AM $0.000501
+0.02%
$524,242 $33,158
Aug 23, 3 AM $0.000501
-0.04%
$524,143 $33,662
Aug 23, 2 AM $0.000501
+0.01%
$524,372 $35,890
Aug 23, 1 AM $0.000501
-0.16%
$524,308 $36,229
Aug 23, 12 AM $0.000502
+0.08%
$525,155 $36,039
Aug 22, 11 PM $0.000502
-0.03%
$524,739 $34,952
Aug 22, 10 PM $0.000502
-0.08%
$524,918 $33,384
Aug 22, 9 PM $0.000502
+0.12%
$525,363 $32,982
Aug 22, 8 PM $0.000502
-0.04%
$524,741 $34,277
Aug 22, 7 PM $0.000502
+0.14%
$524,934 $34,405
Aug 22, 6 PM $0.000501
+0.38%
$524,221 $34,616
Aug 22, 5 PM $0.000499
-0.61%
$522,219 $34,610
Aug 22, 4 PM $0.000502
-0.11%
$525,348 $28,530
Aug 22, 3 PM $0.000503
+0.01%
$525,905 $27,565
Aug 22, 2 PM $0.000503
-0.11%
$525,858 $26,901
Aug 22, 1 PM $0.000503
+0.00%
$526,449 $26,673
Aug 22, 12 PM $0.000503
+0.28%
$526,441 $26,581
Aug 22, 11 AM $0.000502
-0.03%
$524,675 $26,346
Aug 22, 10 AM $0.000502
-0.07%
$524,814 $26,330
Aug 22, 9 AM $0.000502
+0.01%
$525,159 $27,580
Aug 22, 8 AM $0.000502
-0.01%
$525,118 $28,934
Aug 22, 7 AM $0.000502
+0.15%
$525,194 $28,686
Aug 22, 6 AM $0.000502
-0.06%
$524,313 $29,922
Aug 22, 5 AM $0.000502
-0.05%
$524,416 $30,194
Aug 22, 4 AM $0.000502
-0.03%
$524,674 $30,062
Aug 22, 3 AM $0.000502
+0.12%
$524,837 $28,389
Aug 22, 2 AM $0.000501
-0.17%
$524,184 $26,268
Aug 22, 1 AM $0.000502
+0.01%
$525,085 $26,882
Aug 22, 12 AM $0.000502
-0.13%
$525,011 $28,305
Aug 21, 11 PM $0.000503
+0.08%
$525,719 $30,834
Aug 21, 10 PM $0.000503
+0.02%
$525,285 $31,406
Aug 21, 9 PM $0.000502
-0.02%
$525,204 $30,927
Aug 21, 8 PM $0.000503
+0.13%
$525,293 $29,550
Aug 21, 7 PM $0.000502
-0.05%
$524,597 $29,044
Aug 21, 6 PM $0.000502
+0.01%
$524,973 $28,829
Aug 21, 5 PM $0.000502
+0.02%
$524,930 $30,233
Aug 21, 4 PM $0.000502
-0.01%
$524,751 $31,543
Aug 21, 3 PM $0.000502
+0.04%
$524,790 $31,500
Aug 21, 2 PM $0.000502
-0.06%
$524,571 $31,793
Aug 21, 1 PM $0.000502
+0.00%
$524,907 $32,026
Aug 21, 12 PM $0.000502
-0.02%
$524,930 $31,707
Aug 21, 11 AM $0.000502
-0.02%
$524,513 $31,333
Aug 21, 10 AM $0.000502
-0.02%
$524,644 $31,018
Aug 21, 9 AM $0.000502
-0.04%
$524,775 $29,936
Aug 21, 8 AM $0.000503
+0.30%
$525,153 $28,314
Aug 21, 7 AM $0.000501
+0.03%
$523,595 $28,239
Aug 21, 6 AM $0.000501
-0.26%
$523,415 $26,799