Coinranking
Nibiru Chain Historical Data
NIBI
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 2024 | $0.0563 | +4.62% | ||
| Sep 2, 2024 | $0.0538 | +5.15% | ||
| Sep 1, 2024 | $0.0511 | -1.47% | ||
| Aug 31, 2024 | $0.0519 | -4.07% | ||
| Aug 30, 2024 | $0.0541 | -2.55% | ||
| Aug 29, 2024 | $0.0555 | -4.13% | ||
| Aug 28, 2024 | $0.0579 | -1.93% | ||
| Aug 27, 2024 | $0.0591 | -7.70% | ||
| Aug 26, 2024 | $0.0641 | -2.96% | ||
| Aug 25, 2024 | $0.066 | -2.17% | ||
| Aug 24, 2024 | $0.0675 | +1.61% | ||
| Aug 23, 2024 | $0.0664 | -0.71% | ||
| Aug 22, 2024 | $0.0669 | -0.95% | ||
| Aug 21, 2024 | $0.0675 | +0.52% | ||
| Aug 20, 2024 | $0.0672 | +1.96% | ||
| Aug 19, 2024 | $0.0659 | -0.76% | ||
| Aug 18, 2024 | $0.0665 | -0.13% | ||
| Aug 17, 2024 | $0.0666 | -0.01% | ||
| Aug 16, 2024 | $0.0663 | -0.02% | ||
| Aug 15, 2024 | $0.0663 | -0.39% | ||
| Aug 14, 2024 | $0.0666 | -0.78% | ||
| Aug 13, 2024 | $0.0671 | -0.87% | ||
| Aug 12, 2024 | $0.0677 | -5.58% | ||
| Aug 11, 2024 | $0.0717 | -3.65% | ||
| Aug 10, 2024 | $0.0744 | -1.96% | ||
| Aug 9, 2024 | $0.0757 | -5.23% | ||
| Aug 8, 2024 | $0.0799 | +1.10% | ||
| Aug 7, 2024 | $0.079 | -0.69% | ||
| Aug 6, 2024 | $0.0796 | -0.44% | ||
| Aug 5, 2024 | $0.0799 | -9.98% | ||
| Aug 4, 2024 | $0.0888 | -0.19% | ||
| Aug 3, 2024 | $0.0889 | -0.90% | ||
| Aug 2, 2024 | $0.0898 | +0.66% | ||
| Aug 1, 2024 | $0.0892 | -4.42% | ||
| Jul 31, 2024 | $0.0933 | -1.24% | ||
| Jul 30, 2024 | $0.0944 | -2.83% | ||
| Jul 29, 2024 | $0.0972 | -0.48% | ||
| Jul 28, 2024 | $0.0977 | -3.48% | ||
| Jul 27, 2024 | $0.101 | +1.36% | ||
| Jul 26, 2024 | $0.0998 | -0.04% | ||
| Jul 25, 2024 | $0.0999 | -2.56% | ||
| Jul 24, 2024 | $0.103 | -2.07% | ||
| Jul 23, 2024 | $0.105 | -4.06% | ||
| Jul 22, 2024 | $0.109 | -0.92% | ||
| Jul 21, 2024 | $0.11 | +1.56% | ||
| Jul 20, 2024 | $0.108 | -1.62% | ||
| Jul 19, 2024 | $0.11 | -2.92% | ||
| Jul 18, 2024 | $0.114 | +3.55% | ||
| Jul 17, 2024 | $0.11 | +8.44% | ||
| Jul 16, 2024 | $0.101 | +1.31% | ||