Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 8 AM $0.000504
+0.22%
$527,535 $26,197
Aug 25, 7 AM $0.000503
-0.09%
$526,371 $29,246
Aug 25, 6 AM $0.000503
-0.18%
$526,836 $30,980
Aug 25, 5 AM $0.000504
-0.29%
$527,703 $31,673
Aug 25, 4 AM $0.000505
+0.89%
$529,249 $31,782
Aug 25, 3 AM $0.000501
-0.76%
$524,587 $31,815
Aug 25, 2 AM $0.000505
-0.06%
$528,617 $32,917
Aug 25, 1 AM $0.000505
+0.12%
$528,922 $33,273
Aug 25, 12 AM $0.000505
+0.07%
$528,294 $34,043
Aug 24, 11 PM $0.000504
+1.93%
$527,941 $34,917
Aug 24, 10 PM $0.000495
-1.72%
$517,958 $36,825
Aug 24, 9 PM $0.000503
-0.11%
$527,021 $34,787
Aug 24, 8 PM $0.000504
-0.76%
$527,577 $35,785
Aug 24, 7 PM $0.000508
+0.01%
$531,703 $35,158
Aug 24, 6 PM $0.000508
-0.26%
$531,676 $35,261
Aug 24, 5 PM $0.000508
-0.06%
$532,120 $35,145
Aug 24, 4 PM $0.000509
+0.22%
$532,445 $34,858
Aug 24, 3 PM $0.000507
-0.07%
$531,253 $34,749
Aug 24, 2 PM $0.000508
-0.28%
$531,635 $35,161
Aug 24, 1 PM $0.000509
-0.42%
$533,196 $33,992
Aug 24, 12 PM $0.000511
+0.51%
$535,421 $33,741
Aug 24, 11 AM $0.000509
-0.06%
$532,747 $33,615
Aug 24, 10 AM $0.000509
+0.05%
$533,082 $34,297
Aug 24, 9 AM $0.000509
-0.12%
$532,432 $34,880
Aug 24, 8 AM $0.000509
+0.32%
$533,061 $35,268
Aug 24, 7 AM $0.000508
+0.04%
$531,342 $32,020
Aug 24, 6 AM $0.000508
+0.89%
$531,153 $29,269
Aug 24, 5 AM $0.000503
+0.00%
$526,459 $27,767
Aug 24, 4 AM $0.000503
-0.03%
$526,474 $29,187
Aug 24, 3 AM $0.000503
+0.01%
$526,636 $30,062
Aug 24, 2 AM $0.000503
-0.06%
$526,609 $29,261
Aug 24, 1 AM $0.000504
+0.16%
$526,913 $29,455
Aug 24, 12 AM $0.000503
-0.05%
$526,063 $28,588
Aug 23, 11 PM $0.000503
+0.01%
$526,323 $29,076
Aug 23, 10 PM $0.000503
+0.09%
$526,273 $28,831
Aug 23, 9 PM $0.000502
-0.18%
$525,801 $29,685
Aug 23, 8 PM $0.000503
+0.18%
$526,751 $28,940
Aug 23, 7 PM $0.000502
-0.19%
$525,706 $29,287
Aug 23, 6 PM $0.000503
+0.09%
$526,702 $29,408
Aug 23, 5 PM $0.000503
+0.00%
$526,221 $29,297
Aug 23, 4 PM $0.000503
-0.27%
$526,197 $34,736
Aug 23, 3 PM $0.000504
+0.44%
$527,626 $35,925
Aug 23, 2 PM $0.000502
+0.07%
$525,331 $36,005
Aug 23, 1 PM $0.000502
-0.14%
$524,888 $36,325
Aug 23, 12 PM $0.000502
+0.22%
$525,607 $36,613
Aug 23, 11 AM $0.000501
-0.08%
$524,160 $36,793
Aug 23, 10 AM $0.000502
-0.20%
$524,570 $36,216
Aug 23, 9 AM $0.000502
+0.04%
$525,115 $35,519
Aug 23, 8 AM $0.000502
+0.05%
$524,908 $35,209
Aug 23, 7 AM $0.000502
+0.01%
$524,639 $35,519