Nibiru Chain Historical Data

NIBI Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.00183
+0.40%
$ 1.81 million $ 451,308
May 16, 12 AM $ 0.00183
+1.45%
$ 1.81 million $ 440,700
May 15, 11 PM $ 0.0018
+0.06%
$ 1.78 million $ 443,377
May 15, 10 PM $ 0.0018
-0.05%
$ 1.78 million $ 436,524
May 15, 9 PM $ 0.0018
-0.04%
$ 1.78 million $ 425,547
May 15, 8 PM $ 0.0018
-0.10%
$ 1.78 million $ 426,604
May 15, 7 PM $ 0.0018
+0.01%
$ 1.78 million $ 416,318
May 15, 6 PM $ 0.0018
-0.32%
$ 1.78 million $ 406,598
May 15, 5 PM $ 0.00181
+0.19%
$ 1.79 million $ 399,009
May 15, 4 PM $ 0.0018
-0.42%
$ 1.78 million $ 385,082
May 15, 3 PM $ 0.00181
+0.01%
$ 1.79 million $ 394,477
May 15, 2 PM $ 0.00181
-0.03%
$ 1.79 million $ 390,966
May 15, 1 PM $ 0.00181
-0.01%
$ 1.79 million $ 381,843
May 15, 12 PM $ 0.00181
+0.15%
$ 1.79 million $ 372,131
May 15, 11 AM $ 0.00181
+0.07%
$ 1.79 million $ 380,315
May 15, 10 AM $ 0.00181
+0.06%
$ 1.79 million $ 386,981
May 15, 9 AM $ 0.00181
-0.05%
$ 1.79 million $ 394,992
May 15, 8 AM $ 0.00181
+0.24%
$ 1.79 million $ 403,024
May 15, 7 AM $ 0.0018
-0.19%
$ 1.78 million $ 403,797
May 15, 6 AM $ 0.00181
-0.18%
$ 1.79 million $ 401,959
May 15, 5 AM $ 0.00181
+0.48%
$ 1.79 million $ 401,364
May 15, 4 AM $ 0.0018
-0.46%
$ 1.78 million $ 402,075
May 15, 3 AM $ 0.00181
-0.07%
$ 1.79 million $ 402,445
May 15, 2 AM $ 0.00181
+0.33%
$ 1.79 million $ 403,227
May 15, 1 AM $ 0.00181
-0.08%
$ 1.78 million $ 403,226
May 15, 12 AM $ 0.00181
-0.10%
$ 1.79 million $ 404,278
May 14, 11 PM $ 0.00181
+0.07%
$ 1.79 million $ 412,031
May 14, 10 PM $ 0.00181
+0.00%
$ 1.79 million $ 433,198
May 14, 9 PM $ 0.00181
-0.06%
$ 1.79 million $ 433,393
May 14, 8 PM $ 0.00181
+0.09%
$ 1.79 million $ 433,116
May 14, 7 PM $ 0.00181
-0.12%
$ 1.79 million $ 437,707
May 14, 6 PM $ 0.00181
-1.25%
$ 1.79 million $ 442,374
May 14, 5 PM $ 0.00183
-0.19%
$ 1.81 million $ 442,201
May 14, 4 PM $ 0.00183
+0.45%
$ 1.81 million $ 448,254
May 14, 3 PM $ 0.00183
+0.00%
$ 1.8 million $ 431,517
May 14, 2 PM $ 0.00183
+0.17%
$ 1.8 million $ 440,482
May 14, 1 PM $ 0.00182
-0.07%
$ 1.8 million $ 444,068
May 14, 12 PM $ 0.00182
+0.02%
$ 1.8 million $ 436,273
May 14, 11 AM $ 0.00182
+0.63%
$ 1.8 million $ 425,992
May 14, 10 AM $ 0.00181
+0.10%
$ 1.79 million $ 417,213
May 14, 9 AM $ 0.00181
+0.25%
$ 1.79 million $ 408,297
May 14, 8 AM $ 0.00181
-0.06%
$ 1.78 million $ 401,895
May 14, 7 AM $ 0.00181
-0.08%
$ 1.78 million $ 407,006
May 14, 6 AM $ 0.00181
-0.12%
$ 1.79 million $ 409,789
May 14, 5 AM $ 0.00181
+0.07%
$ 1.79 million $ 407,738
May 14, 4 AM $ 0.00181
-0.12%
$ 1.79 million $ 403,517
May 14, 3 AM $ 0.00181
+0.16%
$ 1.79 million $ 399,302
May 14, 2 AM $ 0.00181
+0.01%
$ 1.79 million $ 396,542
May 14, 1 AM $ 0.00181
+0.00%
$ 1.79 million $ 394,304
May 14, 12 AM $ 0.00181
-0.14%
$ 1.79 million $ 396,355