Nibiru Chain Historical Data

NIBI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0993
+3.20%
$ 18.54 million $ 738,828
Jul 13, 2024 $ 0.0962
+2.15%
$ 17.97 million $ 783,456
Jul 12, 2024 $ 0.0942
-2.76%
$ 17.59 million $ 798,449
Jul 11, 2024 $ 0.0969
-1.90%
$ 18.09 million $ 873,222
Jul 10, 2024 $ 0.0988
+7.15%
$ 18.44 million $ 1.53 million
Jul 9, 2024 $ 0.0922
-1.82%
$ 17.21 million $ 771,082
Jul 8, 2024 $ 0.0939
+0.71%
$ 17.53 million $ 835,665
Jul 7, 2024 $ 0.0932
+1.40%
$ 17.4 million $ 777,572
Jul 6, 2024 $ 0.0919
+2.63%
$ 17.16 million $ 809,070
Jul 5, 2024 $ 0.0895
-2.73%
$ 16.72 million $ 1 million
Jul 4, 2024 $ 0.0919
-4.12%
$ 17.15 million $ 942,083
Jul 3, 2024 $ 0.0958
-4.34%
$ 17.89 million $ 906,718
Jul 2, 2024 $ 0.1
-0.19%
$ 18.7 million $ 783,431
Jul 1, 2024 $ 0.1
+0.91%
$ 18.74 million $ 1.11 million
Jun 30, 2024 $ 0.0992
-2.96%
$ 18.52 million $ 1.15 million
Jun 29, 2024 $ 0.102
-4.20%
$ 19.09 million $ 1 million
Jun 28, 2024 $ 0.107
-7.87%
$ 19.92 million $ 1.16 million
Jun 27, 2024 $ 0.116
-2.15%
$ 21.62 million $ 917,935
Jun 26, 2024 $ 0.118
-0.80%
$ 22.1 million $ 820,603
Jun 25, 2024 $ 0.119
+2.14%
$ 22.28 million $ 929,013
Jun 24, 2024 $ 0.117
-1.79%
$ 21.81 million $ 1.18 million
Jun 23, 2024 $ 0.119
-1.16%
$ 22.21 million $ 789,964
Jun 22, 2024 $ 0.12
+2.26%
$ 22.47 million $ 846,913
Jun 21, 2024 $ 0.118
-2.43%
$ 21.97 million $ 862,091
Jun 20, 2024 $ 0.121
+0.59%
$ 22.52 million $ 951,882
Jun 19, 2024 $ 0.12
-2.07%
$ 22.38 million $ 1.17 million
Jun 18, 2024 $ 0.122
-4.90%
$ 22.86 million $ 1.34 million
Jun 17, 2024 $ 0.129
-7.29%
$ 24.04 million $ 1.36 million
Jun 16, 2024 $ 0.139
+3.64%
$ 25.93 million $ 904,287
Jun 15, 2024 $ 0.134
-0.21%
$ 25.01 million $ 763,916
Jun 14, 2024 $ 0.134
-4.01%
$ 25.07 million $ 1.52 million
Jun 13, 2024 $ 0.14
+8.74%
$ -- $ 4.97 million
Jun 12, 2024 $ 0.129
-1.87%
$ -- $ 1.72 million
Jun 11, 2024 $ 0.131
-5.87%
$ -- $ 1.3 million
Jun 10, 2024 $ 0.139
-2.55%
$ -- $ 1.53 million
Jun 9, 2024 $ 0.143
-7.55%
$ -- $ 1.56 million
Jun 8, 2024 $ 0.155
-3.65%
$ -- $ 1.25 million
Jun 7, 2024 $ 0.16
-2.58%
$ -- $ 1.59 million
Jun 6, 2024 $ 0.165
-0.84%
$ -- $ 1.15 million
Jun 5, 2024 $ 0.166
+3.61%
$ -- $ 1.39 million
Jun 4, 2024 $ 0.16
+2.77%
$ -- $ 1.8 million
Jun 3, 2024 $ 0.156
-1.55%
$ -- $ 1.13 million
Jun 2, 2024 $ 0.158
-2.49%
$ -- $ 1.71 million
Jun 1, 2024 $ 0.162
-9.59%
$ -- $ 1.64 million
May 31, 2024 $ 0.18
-2.25%
$ -- $ 1.36 million
May 30, 2024 $ 0.184
-8.15%
$ -- $ 3.52 million
May 29, 2024 $ 0.2
+6.96%
$ -- $ 3.03 million
May 28, 2024 $ 0.187
+3.08%
$ -- $ 4.12 million
May 27, 2024 $ 0.182
+1.14%
$ -- $ 1.88 million
May 26, 2024 $ 0.179
-0.13%
$ -- $ 1.05 million