Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:57 AM $0.000512
+0.01%
$544,313 $29,124
1:56 AM $0.000512
+0.13%
$544,313 $29,100
1:55 AM $0.000512
+0.00%
$544,313 $29,057
1:54 AM $0.000512
+0.00%
$543,474 $29,054
1:53 AM $0.000512
+0.00%
$543,474 $29,054
1:52 AM $0.000512
+0.00%
$543,474 $29,059
1:51 AM $0.000512
+0.00%
$543,474 $29,065
1:50 AM $0.000512
+0.02%
$543,474 $29,079
1:49 AM $0.000512
-0.01%
$543,251 $29,097
1:48 AM $0.000512
+0.01%
$543,251 $29,102
1:47 AM $0.000512
-0.01%
$543,251 $29,092
1:46 AM $0.000512
+0.06%
$543,251 $29,098
1:45 AM $0.000511
+0.00%
$543,251 $29,114
1:44 AM $0.000511
+0.00%
$542,998 $29,103
1:43 AM $0.000511
+0.01%
$542,998 $29,103
1:42 AM $0.000511
-0.28%
$542,998 $29,104
1:41 AM $0.000513
-0.13%
$542,998 $29,101
1:40 AM $0.000513
+0.00%
$542,998 $29,092
1:39 AM $0.000513
+0.00%
$545,147 $29,092
1:38 AM $0.000513
+0.00%
$545,147 $29,108
1:37 AM $0.000513
+0.00%
$545,147 $29,124
1:36 AM $0.000513
-0.07%
$545,147 $29,124
1:35 AM $0.000514
-0.01%
$545,147 $29,127
1:34 AM $0.000514
+0.00%
$545,677 $29,122
1:33 AM $0.000514
+0.05%
$545,677 $29,112
1:32 AM $0.000514
+0.00%
$545,677 $29,053
1:31 AM $0.000514
+0.00%
$545,677 $29,039
1:30 AM $0.000514
+0.00%
$545,677 $29,039
1:29 AM $0.000514
+0.01%
$545,339 $29,015
1:28 AM $0.000513
-0.03%
$545,339 $28,991
1:27 AM $0.000514
+0.01%
$545,339 $28,988
1:26 AM $0.000514
-0.01%
$545,339 $28,970
1:25 AM $0.000514
+0.00%
$545,339 $28,922
1:24 AM $0.000514
+0.00%
$545,398 $28,925
1:23 AM $0.000514
-0.03%
$545,398 $28,927
1:22 AM $0.000514
-0.06%
$545,398 $28,912
1:21 AM $0.000514
+0.09%
$545,398 $28,900
1:20 AM $0.000514
+0.02%
$545,398 $28,894
1:19 AM $0.000513
-0.33%
$545,277 $28,884
1:18 AM $0.000515
-0.19%
$545,277 $28,851
1:17 AM $0.000516
-0.21%
$545,277 $28,826
1:16 AM $0.000515
-0.58%
$545,277 $28,766
1:15 AM $0.000518
-0.01%
$545,277 $28,371
1:14 AM $0.000518
+0.00%
$550,385 $28,357
1:13 AM $0.000518
+0.50%
$550,385 $28,357
1:12 AM $0.000516
+0.00%
$550,385 $28,131
1:11 AM $0.000516
+0.25%
$550,385 $28,132
1:10 AM $0.000515
+0.02%
$550,385 $28,132
1:09 AM $0.000515
+0.00%
$547,419 $28,121
1:08 AM $0.000515
-0.19%
$547,419 $28,121