Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nibiru Chain Historical Data

NIBI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 10 AM $0.000508
+0.00%
$532,972 $35,677
Aug 27, 9 AM $0.000508
+0.06%
$532,978 $35,745
Aug 27, 8 AM $0.000508
-0.06%
$532,716 $35,621
Aug 27, 7 AM $0.000509
+0.10%
$533,037 $34,092
Aug 27, 6 AM $0.000508
-0.01%
$532,516 $34,774
Aug 27, 5 AM $0.000508
-0.02%
$532,639 $34,447
Aug 27, 4 AM $0.000508
+0.03%
$532,751 $34,237
Aug 27, 3 AM $0.000508
+0.96%
$532,592 $33,909
Aug 27, 2 AM $0.000503
+0.39%
$527,538 $29,494
Aug 27, 1 AM $0.000501
+0.05%
$525,589 $27,064
Aug 27, 12 AM $0.000501
+0.05%
$525,323 $27,181
Aug 26, 11 PM $0.000501
-0.04%
$525,064 $26,964
Aug 26, 10 PM $0.000501
+0.04%
$525,272 $27,188
Aug 26, 9 PM $0.000501
-0.08%
$525,088 $28,057
Aug 26, 8 PM $0.000501
+0.03%
$525,506 $28,265
Aug 26, 7 PM $0.000501
-0.04%
$525,340 $28,095
Aug 26, 6 PM $0.000501
+0.04%
$525,571 $27,059
Aug 26, 5 PM $0.000501
-0.02%
$525,358 $25,799
Aug 26, 4 PM $0.000501
+0.05%
$525,521 $25,271
Aug 26, 3 PM $0.000501
+0.05%
$525,349 $26,146
Aug 26, 2 PM $0.000501
+0.01%
$525,066 $26,185
Aug 26, 1 PM $0.000501
-0.10%
$524,989 $25,963
Aug 26, 12 PM $0.000501
+0.06%
$525,526 $26,081
Aug 26, 11 AM $0.000501
-0.02%
$524,924 $26,653
Aug 26, 10 AM $0.000501
-0.01%
$525,034 $26,856
Aug 26, 9 AM $0.000501
-0.04%
$525,113 $27,695
Aug 26, 8 AM $0.000501
-0.04%
$525,331 $27,718
Aug 26, 7 AM $0.000502
+0.06%
$525,523 $26,923
Aug 26, 6 AM $0.000501
-0.02%
$525,183 $26,247
Aug 26, 5 AM $0.000501
+0.01%
$525,310 $28,009
Aug 26, 4 AM $0.000501
-0.04%
$525,274 $29,094
Aug 26, 3 AM $0.000502
-0.03%
$525,481 $29,551
Aug 26, 2 AM $0.000502
+0.03%
$525,625 $29,689
Aug 26, 1 AM $0.000502
+0.01%
$525,457 $29,630
Aug 26, 12 AM $0.000502
+0.02%
$525,406 $29,700
Aug 25, 11 PM $0.000501
+0.02%
$525,285 $29,701
Aug 25, 10 PM $0.000501
-0.09%
$525,154 $28,903
Aug 25, 9 PM $0.000502
-0.28%
$525,643 $29,933
Aug 25, 8 PM $0.000503
+0.02%
$527,099 $29,587
Aug 25, 7 PM $0.000503
+0.05%
$526,971 $29,831
Aug 25, 6 PM $0.000503
+0.34%
$526,731 $28,655
Aug 25, 5 PM $0.000501
-0.35%
$524,959 $28,695
Aug 25, 4 PM $0.000503
+0.01%
$526,825 $29,313
Aug 25, 3 PM $0.000503
-0.04%
$526,779 $27,873
Aug 25, 2 PM $0.000503
-0.09%
$526,967 $27,016
Aug 25, 1 PM $0.000503
+0.07%
$527,443 $28,230
Aug 25, 12 PM $0.000503
-0.15%
$527,075 $27,793
Aug 25, 11 AM $0.000504
+0.43%
$527,601 $27,878
Aug 25, 10 AM $0.000502
-0.31%
$525,919 $27,587
Aug 25, 9 AM $0.000504
+0.00%
$527,542 $26,462