Nibiru Chain Historical Data

NIBI Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.00186
+0.04%
$ 1.84 million $ 433,490
May 18, 1 AM $ 0.00186
-0.33%
$ 1.84 million $ 431,983
May 18, 12 AM $ 0.00186
+0.12%
$ 1.84 million $ 429,572
May 17, 11 PM $ 0.00186
-0.20%
$ 1.84 million $ 469,740
May 17, 10 PM $ 0.00186
-0.25%
$ 1.85 million $ 470,558
May 17, 9 PM $ 0.00187
+0.25%
$ 1.85 million $ 470,625
May 17, 8 PM $ 0.00187
+1.01%
$ 1.85 million $ 482,879
May 17, 7 PM $ 0.00185
-0.32%
$ 1.83 million $ 466,792
May 17, 6 PM $ 0.00185
-0.55%
$ 1.83 million $ 458,994
May 17, 5 PM $ 0.00186
-0.11%
$ 1.84 million $ 457,514
May 17, 4 PM $ 0.00186
+0.76%
$ 1.85 million $ 456,694
May 17, 3 PM $ 0.00185
+4.03%
$ 1.83 million $ 455,906
May 17, 2 PM $ 0.00178
-1.30%
$ 1.76 million $ 436,774
May 17, 1 PM $ 0.0018
-0.12%
$ 1.78 million $ 435,781
May 17, 12 PM $ 0.0018
+0.68%
$ 1.79 million $ 425,089
May 17, 11 AM $ 0.0018
+1.25%
$ 1.78 million $ 411,436
May 17, 10 AM $ 0.00177
+0.64%
$ 1.75 million $ 411,808
May 17, 9 AM $ 0.00176
+0.22%
$ 1.74 million $ 414,020
May 17, 8 AM $ 0.00176
-0.18%
$ 1.74 million $ 417,946
May 17, 7 AM $ 0.00176
-0.21%
$ 1.74 million $ 417,569
May 17, 6 AM $ 0.00176
-2.32%
$ 1.74 million $ 422,038
May 17, 5 AM $ 0.0018
-0.26%
$ 1.78 million $ 418,161
May 17, 4 AM $ 0.00181
-0.17%
$ 1.79 million $ 413,030
May 17, 3 AM $ 0.00181
-0.87%
$ 1.79 million $ 416,161
May 17, 2 AM $ 0.00183
-0.86%
$ 1.81 million $ 421,570
May 17, 1 AM $ 0.00184
-0.49%
$ 1.82 million $ 429,088
May 17, 12 AM $ 0.00185
+0.02%
$ 1.83 million $ 440,756
May 16, 11 PM $ 0.00185
-0.08%
$ 1.83 million $ 397,451
May 16, 10 PM $ 0.00185
+0.32%
$ 1.83 million $ 403,257
May 16, 9 PM $ 0.00185
-0.20%
$ 1.83 million $ 412,175
May 16, 8 PM $ 0.00185
+0.10%
$ 1.83 million $ 400,057
May 16, 7 PM $ 0.00185
-0.23%
$ 1.83 million $ 409,335
May 16, 6 PM $ 0.00186
+1.32%
$ 1.84 million $ 419,647
May 16, 5 PM $ 0.00183
-0.16%
$ 1.81 million $ 431,240
May 16, 4 PM $ 0.00183
+0.27%
$ 1.81 million $ 443,578
May 16, 3 PM $ 0.00183
-1.35%
$ 1.81 million $ 448,744
May 16, 2 PM $ 0.00185
+1.06%
$ 1.83 million $ 443,269
May 16, 1 PM $ 0.00183
-1.96%
$ 1.81 million $ 448,104
May 16, 12 PM $ 0.00187
+0.11%
$ 1.85 million $ 464,057
May 16, 11 AM $ 0.00187
-0.02%
$ 1.84 million $ 466,986
May 16, 10 AM $ 0.00187
+0.08%
$ 1.84 million $ 467,576
May 16, 9 AM $ 0.00186
-0.37%
$ 1.84 million $ 467,524
May 16, 8 AM $ 0.00187
+0.21%
$ 1.85 million $ 467,081
May 16, 7 AM $ 0.00187
+0.04%
$ 1.85 million $ 469,430
May 16, 6 AM $ 0.00187
+0.02%
$ 1.85 million $ 465,561
May 16, 5 AM $ 0.00187
+0.81%
$ 1.84 million $ 463,029
May 16, 4 AM $ 0.00185
+0.80%
$ 1.83 million $ 463,349
May 16, 3 AM $ 0.00184
-0.28%
$ 1.82 million $ 460,729
May 16, 2 AM $ 0.00184
+0.37%
$ 1.82 million $ 454,817
May 16, 1 AM $ 0.00183
+0.40%
$ 1.81 million $ 451,308