Nibiru Chain Historical Data

NIBI Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.00183
-0.05%
$ 1.81 million $ 406,043
May 20, 2 AM $ 0.00183
-0.21%
$ 1.81 million $ 394,178
May 20, 1 AM $ 0.00183
+0.27%
$ 1.82 million $ 384,235
May 20, 12 AM $ 0.00183
+0.15%
$ 1.81 million $ 380,628
May 19, 11 PM $ 0.00183
-0.07%
$ 1.81 million $ 379,284
May 19, 10 PM $ 0.00183
-0.16%
$ 1.81 million $ 378,388
May 19, 9 PM $ 0.00183
-0.22%
$ 1.81 million $ 379,425
May 19, 8 PM $ 0.00184
-0.20%
$ 1.82 million $ 379,505
May 19, 7 PM $ 0.00184
+0.36%
$ 1.82 million $ 379,480
May 19, 6 PM $ 0.00183
+0.66%
$ 1.82 million $ 377,496
May 19, 5 PM $ 0.00182
-0.20%
$ 1.8 million $ 378,679
May 19, 4 PM $ 0.00183
+2.85%
$ 1.81 million $ 380,789
May 19, 3 PM $ 0.00178
+0.01%
$ 1.76 million $ 388,264
May 19, 2 PM $ 0.00178
-0.39%
$ 1.76 million $ 382,644
May 19, 1 PM $ 0.00179
-0.23%
$ 1.77 million $ 391,559
May 19, 12 PM $ 0.00179
-0.28%
$ 1.77 million $ 398,748
May 19, 11 AM $ 0.00179
+0.28%
$ 1.78 million $ 405,341
May 19, 10 AM $ 0.00179
-0.12%
$ 1.77 million $ 405,683
May 19, 9 AM $ 0.00179
+0.58%
$ 1.77 million $ 422,279
May 19, 8 AM $ 0.00178
-0.10%
$ 1.76 million $ 440,418
May 19, 7 AM $ 0.00178
+0.06%
$ 1.77 million $ 431,693
May 19, 6 AM $ 0.00178
-0.06%
$ 1.76 million $ 403,449
May 19, 5 AM $ 0.00178
-0.02%
$ 1.77 million $ 390,291
May 19, 4 AM $ 0.00178
-0.15%
$ 1.77 million $ 389,551
May 19, 3 AM $ 0.00179
-0.02%
$ 1.77 million $ 388,147
May 19, 2 AM $ 0.00179
-0.06%
$ 1.77 million $ 387,867
May 19, 1 AM $ 0.00179
+0.21%
$ 1.77 million $ 385,959
May 19, 12 AM $ 0.00178
-0.04%
$ 1.77 million $ 387,879
May 18, 11 PM $ 0.00178
+0.09%
$ 1.77 million $ 389,716
May 18, 10 PM $ 0.00178
-0.35%
$ 1.76 million $ 389,806
May 18, 9 PM $ 0.00179
-0.03%
$ 1.77 million $ 393,415
May 18, 8 PM $ 0.00179
+0.34%
$ 1.77 million $ 393,413
May 18, 7 PM $ 0.00178
-0.17%
$ 1.77 million $ 409,619
May 18, 6 PM $ 0.00179
+0.00%
$ 1.77 million $ 415,263
May 18, 5 PM $ 0.00179
-0.16%
$ 1.77 million $ 417,829
May 18, 4 PM $ 0.00179
-0.01%
$ 1.77 million $ 416,652
May 18, 3 PM $ 0.00179
+0.10%
$ 1.77 million $ 411,761
May 18, 2 PM $ 0.00179
-1.50%
$ 1.77 million $ 437,057
May 18, 1 PM $ 0.00181
+0.13%
$ 1.8 million $ 436,916
May 18, 12 PM $ 0.00181
+0.40%
$ 1.79 million $ 444,224
May 18, 11 AM $ 0.0018
+0.02%
$ 1.78 million $ 453,185
May 18, 10 AM $ 0.0018
+0.17%
$ 1.78 million $ 452,567
May 18, 9 AM $ 0.0018
+0.10%
$ 1.78 million $ 437,785
May 18, 8 AM $ 0.0018
-1.44%
$ 1.78 million $ 417,111
May 18, 7 AM $ 0.00182
-1.75%
$ 1.8 million $ 416,670
May 18, 6 AM $ 0.00185
-0.05%
$ 1.84 million $ 417,048
May 18, 5 AM $ 0.00186
-0.04%
$ 1.84 million $ 422,309
May 18, 4 AM $ 0.00186
-0.01%
$ 1.84 million $ 430,438
May 18, 3 AM $ 0.00186
-0.05%
$ 1.84 million $ 430,612
May 18, 2 AM $ 0.00186
+0.04%
$ 1.84 million $ 433,490