Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nibiru Chain Historical Data

NIBI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 11 AM $0.000507
+0.10%
$531,669 $28,580
Aug 29, 10 AM $0.000506
-0.27%
$531,134 $28,404
Aug 29, 9 AM $0.000508
+0.05%
$532,574 $26,280
Aug 29, 8 AM $0.000507
-0.26%
$531,583 $26,108
Aug 29, 7 AM $0.000508
+0.06%
$532,990 $27,391
Aug 29, 6 AM $0.000508
+0.04%
$532,652 $28,750
Aug 29, 5 AM $0.000507
+0.00%
$532,363 $28,756
Aug 29, 4 AM $0.000507
+0.02%
$532,369 $28,969
Aug 29, 3 AM $0.000507
-0.10%
$532,262 $29,965
Aug 29, 2 AM $0.000508
+0.21%
$532,794 $30,507
Aug 29, 1 AM $0.000507
-0.12%
$531,672 $29,890
Aug 29, 12 AM $0.000507
-0.06%
$532,329 $30,198
Aug 28, 11 PM $0.000508
+0.03%
$532,659 $30,602
Aug 28, 10 PM $0.000507
-0.05%
$532,507 $30,509
Aug 28, 9 PM $0.000508
+0.11%
$532,765 $28,805
Aug 28, 8 PM $0.000507
-0.10%
$532,165 $26,974
Aug 28, 7 PM $0.000508
-0.11%
$532,699 $26,870
Aug 28, 6 PM $0.000508
+0.02%
$533,308 $27,642
Aug 28, 5 PM $0.000508
+0.31%
$533,185 $27,869
Aug 28, 4 PM $0.000507
-0.04%
$531,554 $27,899
Aug 28, 3 PM $0.000507
+0.00%
$531,759 $28,114
Aug 28, 2 PM $0.000507
-0.01%
$531,765 $28,958
Aug 28, 1 PM $0.000507
+0.12%
$531,831 $29,412
Aug 28, 12 PM $0.000506
-0.12%
$531,187 $29,708
Aug 28, 11 AM $0.000507
+0.04%
$531,525 $30,192
Aug 28, 10 AM $0.000507
-0.28%
$531,287 $30,498
Aug 28, 9 AM $0.000508
-0.04%
$532,759 $30,402
Aug 28, 8 AM $0.000508
+0.01%
$532,957 $30,254
Aug 28, 7 AM $0.000508
+0.00%
$532,881 $31,403
Aug 28, 6 AM $0.000508
+0.13%
$533,059 $31,137
Aug 28, 5 AM $0.000508
-0.07%
$532,357 $31,286
Aug 28, 4 AM $0.000508
+0.11%
$532,714 $31,081
Aug 28, 3 AM $0.000507
-0.12%
$532,154 $29,442
Aug 28, 2 AM $0.000508
+0.19%
$532,785 $31,072
Aug 28, 1 AM $0.000507
-0.20%
$531,801 $32,794
Aug 28, 12 AM $0.000508
-0.02%
$532,865 $32,513
Aug 27, 11 PM $0.000508
-0.06%
$532,950 $32,394
Aug 27, 10 PM $0.000508
-0.06%
$533,264 $32,808
Aug 27, 9 PM $0.000509
+0.13%
$533,585 $32,946
Aug 27, 8 PM $0.000508
+0.01%
$532,903 $32,995
Aug 27, 7 PM $0.000508
-0.01%
$532,859 $33,429
Aug 27, 6 PM $0.000508
+0.07%
$532,886 $34,925
Aug 27, 5 PM $0.000508
-0.15%
$532,502 $35,947
Aug 27, 4 PM $0.000509
+0.09%
$533,353 $36,214
Aug 27, 3 PM $0.000508
+0.08%
$532,895 $36,505
Aug 27, 2 PM $0.000508
-0.13%
$532,455 $36,538
Aug 27, 1 PM $0.000508
+0.08%
$533,130 $36,449
Aug 27, 12 PM $0.000508
+0.00%
$532,716 $36,707
Aug 27, 11 AM $0.000508
-0.10%
$532,449 $36,107
Aug 27, 10 AM $0.000508
+0.00%
$532,972 $35,677