Nibiru Chain Historical Data

NIBI Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.00179
+0.01%
$ 1.78 million $ 453,125
May 22, 3 AM $ 0.00179
-0.05%
$ 1.78 million $ 449,450
May 22, 2 AM $ 0.00179
-0.25%
$ 1.78 million $ 447,362
May 22, 1 AM $ 0.0018
+0.14%
$ 1.78 million $ 442,972
May 22, 12 AM $ 0.00179
-2.61%
$ 1.78 million $ 440,863
May 21, 11 PM $ 0.00184
+0.14%
$ 1.83 million $ 438,802
May 21, 10 PM $ 0.00183
-0.53%
$ 1.82 million $ 438,870
May 21, 9 PM $ 0.00184
-0.17%
$ 1.83 million $ 436,323
May 21, 8 PM $ 0.00185
-0.03%
$ 1.83 million $ 438,829
May 21, 7 PM $ 0.00185
+0.63%
$ 1.83 million $ 436,493
May 21, 6 PM $ 0.00183
+0.61%
$ 1.82 million $ 433,013
May 21, 5 PM $ 0.00182
+0.00%
$ 1.81 million $ 432,542
May 21, 4 PM $ 0.00182
+0.17%
$ 1.81 million $ 431,993
May 21, 3 PM $ 0.00183
+0.22%
$ 1.81 million $ 427,998
May 21, 2 PM $ 0.00182
+0.10%
$ 1.81 million $ 429,492
May 21, 1 PM $ 0.00182
-0.60%
$ 1.8 million $ 432,230
May 21, 12 PM $ 0.00183
-0.88%
$ 1.81 million $ 430,325
May 21, 11 AM $ 0.00185
+0.36%
$ 1.83 million $ 428,515
May 21, 10 AM $ 0.00184
+0.36%
$ 1.82 million $ 438,839
May 21, 9 AM $ 0.00183
-0.05%
$ 1.82 million $ 449,756
May 21, 8 AM $ 0.00183
+0.09%
$ 1.82 million $ 422,017
May 21, 7 AM $ 0.00183
+0.08%
$ 1.82 million $ 400,087
May 21, 6 AM $ 0.00183
-0.13%
$ 1.81 million $ 396,697
May 21, 5 AM $ 0.00183
-0.02%
$ 1.82 million $ 394,686
May 21, 4 AM $ 0.00183
+0.11%
$ 1.82 million $ 397,279
May 21, 3 AM $ 0.00183
+0.00%
$ 1.82 million $ 401,091
May 21, 2 AM $ 0.00183
-0.19%
$ 1.82 million $ 408,766
May 21, 1 AM $ 0.00183
+0.14%
$ 1.82 million $ 419,348
May 21, 12 AM $ 0.00183
-0.07%
$ 1.82 million $ 417,465
May 20, 11 PM $ 0.00183
-0.08%
$ 1.82 million $ 417,394
May 20, 10 PM $ 0.00183
-0.03%
$ 1.82 million $ 419,679
May 20, 9 PM $ 0.00183
+0.07%
$ 1.82 million $ 418,525
May 20, 8 PM $ 0.00183
-1.01%
$ 1.82 million $ 415,993
May 20, 7 PM $ 0.00185
+0.98%
$ 1.84 million $ 414,449
May 20, 6 PM $ 0.00184
+0.11%
$ 1.82 million $ 417,808
May 20, 5 PM $ 0.00183
-0.18%
$ 1.82 million $ 414,643
May 20, 4 PM $ 0.00184
+0.34%
$ 1.82 million $ 414,826
May 20, 3 PM $ 0.00183
+0.23%
$ 1.81 million $ 419,207
May 20, 2 PM $ 0.00183
+0.16%
$ 1.81 million $ 424,094
May 20, 1 PM $ 0.00182
-0.11%
$ 1.81 million $ 423,103
May 20, 12 PM $ 0.00183
-0.06%
$ 1.81 million $ 419,877
May 20, 11 AM $ 0.00183
-0.25%
$ 1.81 million $ 417,546
May 20, 10 AM $ 0.00183
+0.05%
$ 1.81 million $ 404,088
May 20, 9 AM $ 0.00183
-0.12%
$ 1.81 million $ 373,965
May 20, 8 AM $ 0.00183
+0.12%
$ 1.82 million $ 358,878
May 20, 7 AM $ 0.00183
-0.04%
$ 1.81 million $ 366,297
May 20, 6 AM $ 0.00183
+0.08%
$ 1.81 million $ 395,314
May 20, 5 AM $ 0.00183
-0.01%
$ 1.81 million $ 412,355
May 20, 4 AM $ 0.00183
+0.01%
$ 1.81 million $ 408,019
May 20, 3 AM $ 0.00183
-0.05%
$ 1.81 million $ 406,043