Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nibiru Chain Historical Data

NIBI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 12 PM $0.000501
-0.27%
$526,850 $32,446
Aug 31, 11 AM $0.000503
+0.10%
$527,985 $32,508
Aug 31, 10 AM $0.000502
+0.07%
$527,467 $32,680
Aug 31, 9 AM $0.000502
-0.13%
$527,095 $34,058
Aug 31, 8 AM $0.000503
+0.00%
$527,856 $35,086
Aug 31, 7 AM $0.000503
+0.22%
$527,858 $37,142
Aug 31, 6 AM $0.000501
+0.00%
$526,691 $38,634
Aug 31, 5 AM $0.000501
-0.07%
$526,698 $38,952
Aug 31, 4 AM $0.000502
-0.06%
$527,077 $38,726
Aug 31, 3 AM $0.000502
+0.23%
$527,357 $37,945
Aug 31, 2 AM $0.000501
+0.69%
$526,160 $35,800
Aug 31, 1 AM $0.000497
-0.13%
$522,530 $33,821
Aug 31, 12 AM $0.000498
+0.07%
$523,198 $33,061
Aug 30, 11 PM $0.000498
-0.02%
$522,887 $32,919
Aug 30, 10 PM $0.000498
-0.04%
$522,992 $32,827
Aug 30, 9 PM $0.000498
-0.01%
$523,187 $32,743
Aug 30, 8 PM $0.000498
-0.33%
$523,260 $32,325
Aug 30, 7 PM $0.000498
+0.10%
$523,587 $32,646
Aug 30, 6 PM $0.000498
+0.08%
$523,052 $32,674
Aug 30, 5 PM $0.000498
-0.35%
$522,641 $32,666
Aug 30, 4 PM $0.000499
-0.67%
$524,242 $32,549
Aug 30, 3 PM $0.000502
-0.11%
$527,783 $32,068
Aug 30, 2 PM $0.000503
-1.18%
$528,381 $31,152
Aug 30, 1 PM $0.000509
-0.23%
$534,587 $26,787
Aug 30, 12 PM $0.00051
-0.22%
$535,397 $24,146
Aug 30, 11 AM $0.000511
+0.87%
$536,286 $23,461
Aug 30, 10 AM $0.000506
-0.01%
$531,679 $23,158
Aug 30, 9 AM $0.000507
-0.15%
$531,757 $24,073
Aug 30, 8 AM $0.000507
+0.12%
$532,534 $23,945
Aug 30, 7 AM $0.000507
-0.06%
$531,831 $21,992
Aug 30, 6 AM $0.000507
-0.07%
$532,129 $20,432
Aug 30, 5 AM $0.000507
-0.02%
$532,492 $20,176
Aug 30, 4 AM $0.000507
+0.03%
$532,595 $20,215
Aug 30, 3 AM $0.000507
+0.21%
$532,453 $20,861
Aug 30, 2 AM $0.000506
-0.10%
$531,321 $22,953
Aug 30, 1 AM $0.000507
+0.07%
$531,863 $24,062
Aug 30, 12 AM $0.000506
-0.06%
$531,515 $24,109
Aug 29, 11 PM $0.000507
+0.00%
$531,918 $23,944
Aug 29, 10 PM $0.000507
+0.05%
$531,937 $24,028
Aug 29, 9 PM $0.000506
-0.12%
$531,688 $25,822
Aug 29, 8 PM $0.000507
+0.01%
$532,313 $27,404
Aug 29, 7 PM $0.000507
-0.04%
$532,255 $27,262
Aug 29, 6 PM $0.000507
+0.08%
$532,481 $27,188
Aug 29, 5 PM $0.000507
+0.01%
$532,039 $27,464
Aug 29, 4 PM $0.000507
-0.04%
$531,995 $28,186
Aug 29, 3 PM $0.000507
+0.20%
$532,184 $28,793
Aug 29, 2 PM $0.000506
-0.05%
$531,134 $28,641
Aug 29, 1 PM $0.000506
+0.00%
$531,392 $28,621
Aug 29, 12 PM $0.000506
-0.11%
$531,395 $28,500
Aug 29, 11 AM $0.000507
+0.10%
$531,669 $28,580