Nibiru Chain Historical Data

NIBI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0671
+9.71%
$ 12.53 million $ 2.03 million
Dec 10, 2024 $ 0.0612
-5.59%
$ 11.42 million $ 2 million
Dec 9, 2024 $ 0.0648
-16.66%
$ 12.09 million $ 1.74 million
Dec 8, 2024 $ 0.0777
-4.33%
$ 14.51 million $ 1.5 million
Dec 7, 2024 $ 0.0812
+0.79%
$ 15.16 million $ 1.22 million
Dec 6, 2024 $ 0.0806
+7.84%
$ 15.05 million $ 2.15 million
Dec 5, 2024 $ 0.0747
+12.89%
$ 13.95 million $ 2.45 million
Dec 4, 2024 $ 0.0662
+2.22%
$ 12.35 million $ 2.28 million
Dec 3, 2024 $ 0.0648
+20.70%
$ 12.09 million $ 2.42 million
Dec 2, 2024 $ 0.0536
+0.28%
$ 10.01 million $ 1.9 million
Dec 1, 2024 $ 0.0533
+8.75%
$ 9.82 million $ 2.16 million
Nov 30, 2024 $ 0.049
+11.18%
$ 9.15 million $ 1.45 million
Nov 29, 2024 $ 0.0441
-0.48%
$ 8.23 million $ 1.08 million
Nov 28, 2024 $ 0.0443
+9.65%
$ 8.25 million $ 1.97 million
Nov 27, 2024 $ 0.0404
+6.30%
$ 7.54 million $ 911,236
Nov 26, 2024 $ 0.038
-6.81%
$ 7.09 million $ 994,134
Nov 25, 2024 $ 0.0408
+1.38%
$ 7.61 million $ 1.02 million
Nov 24, 2024 $ 0.0402
+1.49%
$ 7.51 million $ 944,456
Nov 23, 2024 $ 0.0396
+0.32%
$ 7.4 million $ 903,170
Nov 22, 2024 $ 0.0395
-2.16%
$ 7.37 million $ 893,324
Nov 21, 2024 $ 0.0404
-3.98%
$ 7.54 million $ 1.46 million
Nov 20, 2024 $ 0.0421
+11.23%
$ 7.85 million $ 1.81 million
Nov 19, 2024 $ 0.0378
+20.89%
$ 7.06 million $ 2 million
Nov 18, 2024 $ 0.0313
-10.07%
$ 5.84 million $ 1.48 million
Nov 17, 2024 $ 0.0348
-2.41%
$ 6.49 million $ 826,558
Nov 16, 2024 $ 0.0356
+3.39%
$ 6.65 million $ 997,629
Nov 15, 2024 $ 0.0345
-9.60%
$ 6.44 million $ 1.28 million
Nov 14, 2024 $ 0.0381
-4.97%
$ 7.12 million $ 1.05 million
Nov 13, 2024 $ 0.0401
-9.73%
$ 7.49 million $ 1.25 million
Nov 12, 2024 $ 0.0445
-13.80%
$ 8.3 million $ 1.54 million
Nov 11, 2024 $ 0.0516
-7.83%
$ 9.63 million $ 1.38 million
Nov 10, 2024 $ 0.056
+0.30%
$ 10.45 million $ 1.41 million
Nov 9, 2024 $ 0.0558
-0.68%
$ 10.42 million $ 1.1 million
Nov 8, 2024 $ 0.0562
-6.45%
$ 10.49 million $ 1.07 million
Nov 7, 2024 $ 0.06
-2.71%
$ 11.21 million $ 961,605
Nov 6, 2024 $ 0.0617
-1.16%
$ 11.52 million $ 849,519
Nov 5, 2024 $ 0.0624
+12.14%
$ 11.66 million $ 1.03 million
Nov 4, 2024 $ 0.0557
-4.42%
$ 10.4 million $ 754,751
Nov 3, 2024 $ 0.0583
-4.44%
$ 10.88 million $ 835,197
Nov 2, 2024 $ 0.061
-2.84%
$ 11.38 million $ 749,613
Nov 1, 2024 $ 0.0628
+9.15%
$ 11.72 million $ 1.14 million
Oct 31, 2024 $ 0.0575
-9.38%
$ 10.73 million $ 1.07 million
Oct 30, 2024 $ 0.0634
+0.76%
$ 11.84 million $ 974,040
Oct 29, 2024 $ 0.063
-2.50%
$ 11.76 million $ 1.15 million
Oct 28, 2024 $ 0.0646
+1.64%
$ 12.06 million $ 855,486
Oct 27, 2024 $ 0.0635
-1.41%
$ 11.86 million $ 880,845
Oct 26, 2024 $ 0.0645
+1.58%
$ 12.03 million $ 751,555
Oct 25, 2024 $ 0.0634
-4.66%
$ 11.85 million $ 820,372
Oct 24, 2024 $ 0.0665
-0.91%
$ 12.42 million $ 851,044
Oct 23, 2024 $ 0.0672
-1.41%
$ 12.54 million $ 841,848