Nibiru Chain Historical Data

NIBI Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.0018
-0.01%
$ 1.79 million $ 529,005
May 24, 4 AM $ 0.0018
+0.04%
$ 1.78 million $ 517,621
May 24, 3 AM $ 0.0018
+0.01%
$ 1.78 million $ 517,927
May 24, 2 AM $ 0.0018
+0.07%
$ 1.78 million $ 515,165
May 24, 1 AM $ 0.0018
+0.04%
$ 1.78 million $ 504,826
May 24, 12 AM $ 0.00179
+0.04%
$ 1.78 million $ 495,607
May 23, 11 PM $ 0.00179
-0.11%
$ 1.78 million $ 494,391
May 23, 10 PM $ 0.0018
-0.18%
$ 1.78 million $ 485,964
May 23, 9 PM $ 0.0018
+0.07%
$ 1.79 million $ 475,374
May 23, 8 PM $ 0.0018
+1.82%
$ 1.78 million $ 480,052
May 23, 7 PM $ 0.00176
-0.05%
$ 1.75 million $ 472,178
May 23, 6 PM $ 0.00176
-0.40%
$ 1.75 million $ 465,841
May 23, 5 PM $ 0.00177
-0.11%
$ 1.76 million $ 455,680
May 23, 4 PM $ 0.00177
-0.02%
$ 1.76 million $ 452,575
May 23, 3 PM $ 0.00177
-0.17%
$ 1.76 million $ 451,850
May 23, 2 PM $ 0.00178
+0.12%
$ 1.76 million $ 443,902
May 23, 1 PM $ 0.00177
-0.08%
$ 1.76 million $ 440,482
May 23, 12 PM $ 0.00178
-0.09%
$ 1.76 million $ 441,250
May 23, 11 AM $ 0.00178
+0.12%
$ 1.76 million $ 443,752
May 23, 10 AM $ 0.00178
+0.24%
$ 1.76 million $ 439,612
May 23, 9 AM $ 0.00177
-0.12%
$ 1.76 million $ 434,773
May 23, 8 AM $ 0.00177
-0.01%
$ 1.76 million $ 456,483
May 23, 7 AM $ 0.00177
-0.15%
$ 1.76 million $ 467,106
May 23, 6 AM $ 0.00178
-0.11%
$ 1.76 million $ 451,749
May 23, 5 AM $ 0.00178
+0.00%
$ 1.77 million $ 446,072
May 23, 4 AM $ 0.00178
+0.09%
$ 1.77 million $ 447,655
May 23, 3 AM $ 0.00178
-0.40%
$ 1.76 million $ 450,228
May 23, 2 AM $ 0.00178
+0.16%
$ 1.77 million $ 452,389
May 23, 1 AM $ 0.00178
-0.58%
$ 1.77 million $ 453,986
May 23, 12 AM $ 0.00179
-0.05%
$ 1.78 million $ 460,023
May 22, 11 PM $ 0.00179
+0.07%
$ 1.78 million $ 463,565
May 22, 10 PM $ 0.00179
-0.13%
$ 1.78 million $ 461,067
May 22, 9 PM $ 0.00179
-0.05%
$ 1.78 million $ 459,828
May 22, 8 PM $ 0.00179
+0.01%
$ 1.78 million $ 453,279
May 22, 7 PM $ 0.00179
+0.10%
$ 1.78 million $ 455,941
May 22, 6 PM $ 0.00179
-0.07%
$ 1.78 million $ 459,925
May 22, 5 PM $ 0.0018
+0.11%
$ 1.78 million $ 463,224
May 22, 4 PM $ 0.00179
-0.01%
$ 1.78 million $ 462,335
May 22, 3 PM $ 0.0018
+0.33%
$ 1.78 million $ 462,825
May 22, 2 PM $ 0.00179
-0.04%
$ 1.78 million $ 461,527
May 22, 1 PM $ 0.00179
+0.01%
$ 1.78 million $ 460,820
May 22, 12 PM $ 0.00179
-0.11%
$ 1.78 million $ 460,710
May 22, 11 AM $ 0.00179
+0.00%
$ 1.78 million $ 460,730
May 22, 10 AM $ 0.00179
+0.04%
$ 1.78 million $ 460,693
May 22, 9 AM $ 0.00179
+0.45%
$ 1.78 million $ 453,387
May 22, 8 AM $ 0.00178
-0.32%
$ 1.77 million $ 456,849
May 22, 7 AM $ 0.00179
+0.02%
$ 1.78 million $ 463,102
May 22, 6 AM $ 0.00179
+0.15%
$ 1.78 million $ 461,217
May 22, 5 AM $ 0.00179
-0.18%
$ 1.77 million $ 456,615
May 22, 4 AM $ 0.00179
+0.01%
$ 1.78 million $ 453,125