Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nibiru Chain Historical Data

NIBI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2 PM $0.000503
+0.10%
$529,498 $28,227
Sep 2, 1 PM $0.000503
+0.05%
$528,957 $28,009
Sep 2, 12 PM $0.000502
-0.12%
$528,678 $28,030
Sep 2, 11 AM $0.000503
+0.14%
$529,042 $27,078
Sep 2, 10 AM $0.000502
+0.30%
$528,325 $25,099
Sep 2, 9 AM $0.000501
-0.07%
$526,753 $23,177
Sep 2, 8 AM $0.000501
-0.19%
$527,127 $23,132
Sep 2, 7 AM $0.000502
+0.09%
$528,190 $22,900
Sep 2, 6 AM $0.000502
-0.07%
$527,733 $24,432
Sep 2, 5 AM $0.000502
-0.13%
$528,104 $25,635
Sep 2, 4 AM $0.000503
+0.05%
$528,774 $26,062
Sep 2, 3 AM $0.000503
+0.06%
$528,507 $25,948
Sep 2, 2 AM $0.000502
-0.02%
$528,168 $25,772
Sep 2, 1 AM $0.000502
-0.04%
$528,269 $25,815
Sep 2, 12 AM $0.000503
+0.09%
$528,457 $26,087
Sep 1, 11 PM $0.000502
-0.11%
$527,986 $25,502
Sep 1, 10 PM $0.000503
+0.03%
$528,553 $25,407
Sep 1, 9 PM $0.000503
-0.02%
$528,417 $25,569
Sep 1, 8 PM $0.000503
+0.02%
$528,631 $26,920
Sep 1, 7 PM $0.000503
+0.05%
$528,547 $26,215
Sep 1, 6 PM $0.000502
+0.06%
$528,276 $25,423
Sep 1, 5 PM $0.000502
+0.00%
$527,923 $24,976
Sep 1, 4 PM $0.000502
+0.04%
$527,938 $25,022
Sep 1, 3 PM $0.000502
+0.01%
$527,711 $25,471
Sep 1, 2 PM $0.000502
+0.09%
$527,777 $25,586
Sep 1, 1 PM $0.000501
-0.18%
$527,197 $25,551
Sep 1, 12 PM $0.000502
+0.07%
$528,147 $26,441
Sep 1, 11 AM $0.000502
-0.01%
$527,589 $27,117
Sep 1, 10 AM $0.000502
+0.01%
$527,626 $27,677
Sep 1, 9 AM $0.000502
-0.03%
$527,592 $27,558
Sep 1, 8 AM $0.000502
-0.04%
$527,759 $27,206
Sep 1, 7 AM $0.000502
-0.50%
$527,862 $26,617
Sep 1, 6 AM $0.000505
+0.61%
$530,504 $24,909
Sep 1, 5 AM $0.000502
+0.08%
$527,277 $23,622
Sep 1, 4 AM $0.000501
-0.01%
$526,851 $23,586
Sep 1, 3 AM $0.000501
+0.07%
$526,915 $24,617
Sep 1, 2 AM $0.000501
-0.32%
$526,531 $26,840
Sep 1, 1 AM $0.000503
+0.21%
$528,247 $28,826
Sep 1, 12 AM $0.000502
+0.16%
$527,119 $29,479
Aug 31, 11 PM $0.000501
-0.16%
$526,284 $29,674
Aug 31, 10 PM $0.000502
-0.01%
$527,121 $28,677
Aug 31, 9 PM $0.000502
-0.02%
$527,198 $28,372
Aug 31, 8 PM $0.000502
+0.01%
$527,279 $27,708
Aug 31, 7 PM $0.000502
+0.01%
$527,240 $27,028
Aug 31, 6 PM $0.000502
+0.04%
$527,168 $26,943
Aug 31, 5 PM $0.000501
-0.03%
$526,975 $26,894
Aug 31, 4 PM $0.000502
-0.03%
$527,140 $26,743
Aug 31, 3 PM $0.000502
-0.02%
$527,314 $26,844
Aug 31, 2 PM $0.000502
+0.01%
$527,445 $27,630
Aug 31, 1 PM $0.000502
+0.10%
$527,389 $31,111