Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nibiru Chain Historical Data

NIBI Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 6 PM $0.00358
-0.43%
$3.38 million $270,863
Mar 1, 5 PM $0.0036
-0.16%
$3.4 million $270,532
Mar 1, 4 PM $0.0036
-0.09%
$3.4 million $270,783
Mar 1, 3 PM $0.00361
-0.35%
$3.4 million $270,651
Mar 1, 2 PM $0.00363
-0.25%
$3.42 million $270,119
Mar 1, 1 PM $0.00363
+0.36%
$3.43 million $269,580
Mar 1, 12 PM $0.00362
+0.11%
$3.41 million $268,964
Mar 1, 11 AM $0.00362
-0.07%
$3.41 million $268,908
Mar 1, 10 AM $0.00362
-0.23%
$3.41 million $268,224
Mar 1, 9 AM $0.00363
-0.29%
$3.42 million $268,908
Mar 1, 8 AM $0.00364
+0.43%
$3.43 million $267,446
Mar 1, 7 AM $0.00362
+0.59%
$3.42 million $267,938
Mar 1, 6 AM $0.0036
-0.28%
$3.4 million $268,541
Mar 1, 5 AM $0.00361
-1.03%
$3.4 million $268,470
Mar 1, 4 AM $0.00365
-0.16%
$3.44 million $268,176
Mar 1, 3 AM $0.00366
+0.28%
$3.45 million $267,921
Mar 1, 2 AM $0.00365
-0.13%
$3.44 million $268,346
Mar 1, 1 AM $0.00365
+1.48%
$3.44 million $268,394
Mar 1, 12 AM $0.0036
-0.66%
$3.39 million $273,437
Download