Nibiru Chain Historical Data

NIBI Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0018
-0.14%
$ 1.79 million $ 425,970
May 26, 5 AM $ 0.0018
+0.02%
$ 1.79 million $ 423,463
May 26, 4 AM $ 0.0018
-0.02%
$ 1.79 million $ 427,197
May 26, 3 AM $ 0.0018
-0.02%
$ 1.79 million $ 442,259
May 26, 2 AM $ 0.0018
+0.14%
$ 1.79 million $ 445,718
May 26, 1 AM $ 0.0018
-0.29%
$ 1.79 million $ 447,234
May 26, 12 AM $ 0.0018
+0.13%
$ 1.79 million $ 448,888
May 25, 11 PM $ 0.0018
-0.05%
$ 1.79 million $ 456,176
May 25, 10 PM $ 0.0018
+0.01%
$ 1.79 million $ 460,884
May 25, 9 PM $ 0.0018
+0.05%
$ 1.79 million $ 458,962
May 25, 8 PM $ 0.0018
-0.24%
$ 1.79 million $ 456,438
May 25, 7 PM $ 0.00181
+0.11%
$ 1.8 million $ 457,525
May 25, 6 PM $ 0.0018
-0.02%
$ 1.8 million $ 457,649
May 25, 5 PM $ 0.00181
+1.52%
$ 1.8 million $ 460,640
May 25, 4 PM $ 0.00178
-0.18%
$ 1.77 million $ 458,847
May 25, 3 PM $ 0.00178
+0.08%
$ 1.77 million $ 456,056
May 25, 2 PM $ 0.00178
-0.05%
$ 1.77 million $ 449,406
May 25, 1 PM $ 0.00178
-0.19%
$ 1.77 million $ 446,068
May 25, 12 PM $ 0.00178
+0.24%
$ 1.77 million $ 446,113
May 25, 11 AM $ 0.00178
-0.33%
$ 1.77 million $ 444,626
May 25, 10 AM $ 0.00179
+0.00%
$ 1.78 million $ 444,744
May 25, 9 AM $ 0.00179
-0.17%
$ 1.78 million $ 443,738
May 25, 8 AM $ 0.00179
+0.08%
$ 1.78 million $ 431,804
May 25, 7 AM $ 0.00179
+0.32%
$ 1.78 million $ 437,833
May 25, 6 AM $ 0.00178
-0.05%
$ 1.77 million $ 451,804
May 25, 5 AM $ 0.00178
+0.18%
$ 1.77 million $ 469,167
May 25, 4 AM $ 0.00178
-0.08%
$ 1.77 million $ 474,260
May 25, 3 AM $ 0.00178
+0.02%
$ 1.77 million $ 456,603
May 25, 2 AM $ 0.00178
+0.08%
$ 1.77 million $ 455,348
May 25, 1 AM $ 0.00178
-0.14%
$ 1.77 million $ 466,271
May 25, 12 AM $ 0.00178
-0.46%
$ 1.77 million $ 470,645
May 24, 11 PM $ 0.00179
-0.03%
$ 1.78 million $ 461,973
May 24, 10 PM $ 0.00179
+0.45%
$ 1.78 million $ 464,728
May 24, 9 PM $ 0.00178
-0.02%
$ 1.77 million $ 476,477
May 24, 8 PM $ 0.00178
+0.08%
$ 1.77 million $ 474,432
May 24, 7 PM $ 0.00178
+0.11%
$ 1.77 million $ 475,473
May 24, 6 PM $ 0.00178
+0.09%
$ 1.77 million $ 471,451
May 24, 5 PM $ 0.00178
-0.06%
$ 1.77 million $ 472,493
May 24, 4 PM $ 0.00178
-0.56%
$ 1.77 million $ 474,260
May 24, 3 PM $ 0.00179
+0.21%
$ 1.78 million $ 477,364
May 24, 2 PM $ 0.00179
-0.19%
$ 1.77 million $ 486,615
May 24, 1 PM $ 0.00179
-0.08%
$ 1.78 million $ 489,273
May 24, 12 PM $ 0.00179
-0.04%
$ 1.78 million $ 488,974
May 24, 11 AM $ 0.00179
+0.06%
$ 1.78 million $ 490,133
May 24, 10 AM $ 0.00179
+0.00%
$ 1.78 million $ 494,394
May 24, 9 AM $ 0.00179
-0.01%
$ 1.78 million $ 517,583
May 24, 8 AM $ 0.00179
-0.46%
$ 1.78 million $ 534,861
May 24, 7 AM $ 0.0018
+0.09%
$ 1.79 million $ 534,396
May 24, 6 AM $ 0.0018
-0.02%
$ 1.78 million $ 538,933
May 24, 5 AM $ 0.0018
-0.01%
$ 1.79 million $ 529,005