Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nibiru Chain Historical Data

NIBI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $0.000516
+0.03%
$547,441 $29,888
Today, at 2 AM $0.000515
+0.38%
$546,394 $29,993
Today, at 1 AM $0.000513
-0.66%
$544,313 $29,160
Today, at 12 AM $0.000516
-0.27%
$547,920 $28,084
Yesterday, at 11 PM $0.000517
+0.01%
$549,331 $27,051
Yesterday, at 10 PM $0.000517
+0.03%
$549,254 $27,801
Yesterday, at 9 PM $0.000517
-0.16%
$549,086 $29,068
Yesterday, at 8 PM $0.000518
+0.04%
$549,942 $28,812
Yesterday, at 7 PM $0.000518
-0.18%
$549,746 $27,980
Yesterday, at 6 PM $0.000519
+0.02%
$550,758 $28,250
Yesterday, at 5 PM $0.000519
+0.08%
$550,625 $26,316
Yesterday, at 4 PM $0.000518
+0.03%
$550,210 $25,300
Yesterday, at 3 PM $0.000518
+0.38%
$550,050 $24,365
Yesterday, at 2 PM $0.000516
+0.04%
$547,918 $22,257
Yesterday, at 1 PM $0.000516
+0.04%
$547,709 $20,539
Yesterday, at 12 PM $0.000516
-0.09%
$547,474 $20,547
Yesterday, at 11 AM $0.000516
-0.11%
$547,711 $20,935
Yesterday, at 10 AM $0.000517
+0.14%
$548,287 $22,473
Yesterday, at 9 AM $0.000516
-0.03%
$547,521 $22,309
Yesterday, at 8 AM $0.000516
+0.52%
$547,671 $23,094
Yesterday, at 7 AM $0.000513
-0.02%
$544,867 $23,862
Yesterday, at 6 AM $0.000513
+0.03%
$544,973 $24,431
Yesterday, at 5 AM $0.000513
+0.07%
$544,819 $24,344
Yesterday, at 4 AM $0.000513
+0.01%
$544,442 $24,132
Yesterday, at 3 AM $0.000513
-0.53%
$544,415 $24,314
Yesterday, at 2 AM $0.000516
-0.04%
$547,405 $24,594
Yesterday, at 1 AM $0.000516
-0.19%
$547,628 $25,796
Yesterday, at 12 AM $0.000517
-0.61%
$548,652 $27,539
Sep 21, 11 PM $0.00052
+0.20%
$551,997 $27,885
Sep 21, 10 PM $0.000519
-1.40%
$550,878 $28,639
Sep 21, 9 PM $0.000526
+0.31%
$558,642 $28,243
Sep 21, 8 PM $0.000525
+0.26%
$556,904 $28,404
Sep 21, 7 PM $0.000523
+0.57%
$555,442 $29,642
Sep 21, 6 PM $0.00052
-0.04%
$552,300 $28,916
Sep 21, 5 PM $0.00052
+0.00%
$552,494 $28,621
Sep 21, 4 PM $0.00052
+0.15%
$552,498 $28,632
Sep 21, 3 PM $0.00052
-0.06%
$551,666 $31,392
Sep 21, 2 PM $0.00052
+0.52%
$551,959 $33,087
Sep 21, 1 PM $0.000517
-0.04%
$549,086 $33,582
Sep 21, 12 PM $0.000517
+0.74%
$549,294 $33,968
Sep 21, 11 AM $0.000514
+0.57%
$545,012 $33,914
Sep 21, 10 AM $0.000511
-0.14%
$541,939 $33,029
Sep 21, 9 AM $0.000511
+1.07%
$542,689 $33,132
Sep 21, 8 AM $0.000506
+2.43%
$536,958 $32,310
Sep 21, 7 AM $0.000494
+0.04%
$524,230 $30,792
Sep 21, 6 AM $0.000494
-0.09%
$524,005 $30,368
Sep 21, 5 AM $0.000494
+0.25%
$524,457 $30,356
Sep 21, 4 AM $0.000493
+0.15%
$523,163 $30,172
Sep 21, 3 AM $0.000492
+0.23%
$522,362 $30,070
Sep 21, 2 AM $0.000491
+0.05%
$521,179 $29,617
Download