Nibiru Chain Historical Data

NIBI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00152
+0.08%
$ 1.53 million $ 422,937
Today, at 12 PM $ 0.00152
+0.01%
$ 1.53 million $ 423,656
Today, at 11 AM $ 0.00152
+0.00%
$ 1.53 million $ 424,550
Today, at 10 AM $ 0.00152
-0.05%
$ 1.53 million $ 424,192
Today, at 9 AM $ 0.00152
+0.07%
$ 1.53 million $ 422,044
Today, at 8 AM $ 0.00152
-0.11%
$ 1.53 million $ 438,179
Today, at 7 AM $ 0.00152
-0.30%
$ 1.53 million $ 444,027
Today, at 6 AM $ 0.00152
-0.64%
$ 1.53 million $ 443,253
Today, at 5 AM $ 0.00153
+0.62%
$ 1.54 million $ 457,885
Today, at 4 AM $ 0.00152
-0.45%
$ 1.53 million $ 467,113
Today, at 3 AM $ 0.00153
-0.04%
$ 1.54 million $ 470,217
Today, at 2 AM $ 0.00153
+0.87%
$ 1.54 million $ 472,823
Today, at 1 AM $ 0.00152
-0.45%
$ 1.53 million $ 473,653
Today, at 12 AM $ 0.00152
-0.22%
$ 1.53 million $ 471,585
Yesterday, at 11 PM $ 0.00153
+0.04%
$ 1.54 million $ 473,885
Yesterday, at 10 PM $ 0.00153
-0.14%
$ 1.54 million $ 465,145
Yesterday, at 9 PM $ 0.00153
+0.03%
$ 1.54 million $ 461,024
Yesterday, at 8 PM $ 0.00153
-0.02%
$ 1.54 million $ 472,588
Yesterday, at 7 PM $ 0.00153
-0.18%
$ 1.54 million $ 482,922
Yesterday, at 6 PM $ 0.00153
+0.37%
$ 1.54 million $ 494,769
Yesterday, at 5 PM $ 0.00153
-0.15%
$ 1.54 million $ 502,339
Yesterday, at 4 PM $ 0.00153
-0.79%
$ 1.54 million $ 503,234
Yesterday, at 3 PM $ 0.00154
+0.33%
$ 1.55 million $ 506,172
Yesterday, at 2 PM $ 0.00154
+0.25%
$ 1.55 million $ 506,796
Yesterday, at 1 PM $ 0.00153
+0.24%
$ 1.54 million $ 506,366
Yesterday, at 12 PM $ 0.00153
-0.24%
$ 1.54 million $ 506,648
Yesterday, at 11 AM $ 0.00153
+0.25%
$ 1.54 million $ 506,067
Yesterday, at 10 AM $ 0.00153
-0.03%
$ 1.54 million $ 507,675
Yesterday, at 9 AM $ 0.00153
+0.00%
$ 1.54 million $ 504,722
Yesterday, at 8 AM $ 0.00153
-0.43%
$ 1.54 million $ 499,412
Yesterday, at 7 AM $ 0.00154
-0.01%
$ 1.54 million $ 482,317
Yesterday, at 6 AM $ 0.00154
+0.01%
$ 1.54 million $ 470,534
Yesterday, at 5 AM $ 0.00154
+0.00%
$ 1.54 million $ 456,308
Yesterday, at 4 AM $ 0.00154
-0.09%
$ 1.54 million $ 455,508
Yesterday, at 3 AM $ 0.00154
+0.28%
$ 1.54 million $ 465,320
Yesterday, at 2 AM $ 0.00153
-0.21%
$ 1.54 million $ 465,889
Yesterday, at 1 AM $ 0.00154
+0.00%
$ 1.54 million $ 479,177
Yesterday, at 12 AM $ 0.00154
-0.12%
$ 1.54 million $ 503,607
Jun 11, 11 PM $ 0.00154
+0.07%
$ 1.55 million $ 508,625
Jun 11, 10 PM $ 0.00154
-0.08%
$ 1.54 million $ 512,916
Jun 11, 9 PM $ 0.00154
-0.21%
$ 1.54 million $ 511,672
Jun 11, 8 PM $ 0.00154
+0.07%
$ 1.55 million $ 501,149
Jun 11, 7 PM $ 0.00154
+0.07%
$ 1.55 million $ 494,362
Jun 11, 6 PM $ 0.00154
+0.48%
$ 1.55 million $ 483,723
Jun 11, 5 PM $ 0.00153
-0.25%
$ 1.54 million $ 479,785
Jun 11, 4 PM $ 0.00154
+0.21%
$ 1.54 million $ 480,920
Jun 11, 3 PM $ 0.00153
-0.04%
$ 1.54 million $ 478,727
Jun 11, 2 PM $ 0.00153
+0.32%
$ 1.54 million $ 489,791
Jun 11, 1 PM $ 0.00153
-0.40%
$ 1.53 million $ 496,050
Jun 11, 12 PM $ 0.00153
-0.06%
$ 1.54 million $ 491,428
Download