Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XYRO Historical Data

XYRO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2026 $0.000275
+10.70%
$21,357 $2,461
May 10, 2026 $0.000248
+0.30%
$19,292 $1,046
May 9, 2026 $0.000247
+0.40%
$19,235 $1,280
May 8, 2026 $0.000259
+7.48%
$20,116 $864
May 7, 2026 $0.000241
-3.32%
$18,715 $1,088
May 6, 2026 $0.000249
+2.05%
$19,357 $3,279
May 5, 2026 $0.000244
+10.88%
$18,969 $2,174
May 4, 2026 $0.00022
-2.66%
$17,107 $2,880
May 3, 2026 $0.000226
-5.56%
$17,575 $1,591
May 2, 2026 $0.000239
+4.82%
$18,610 $972
May 1, 2026 $0.000228
-1.41%
$17,755 $851
Apr 30, 2026 $0.000245
-3.39%
$19,004 $2,073
Apr 29, 2026 $0.000252
-2.81%
$19,672 $1,981
Apr 28, 2026 $0.000259
-0.04%
$20,168 $1,073
Apr 27, 2026 $0.00026
+4.79%
$20,177 $785
Apr 26, 2026 $0.000248
-4.02%
$19,255 $630
Apr 25, 2026 $0.000258
-0.19%
$20,061 $2,131
Apr 24, 2026 $0.000259
-9.79%
$20,099 $60,693
Apr 23, 2026 $0.000287
-4.66%
$22,281 $1,057
Apr 22, 2026 $0.000301
+6.36%
$23,369 $1,005
Apr 21, 2026 $0.000283
+6.93%
$21,971 $2,675
Apr 20, 2026 $0.000264
+1.47%
$20,546 $889
Apr 19, 2026 $0.000261
-10.09%
$20,248 $1,485
Apr 18, 2026 $0.00029
+6.13%
$22,520 $1,676
Apr 17, 2026 $0.000273
+10.00%
$21,220 $4,783
Apr 16, 2026 $0.000248
-5.39%
$19,291 $9,163
Apr 15, 2026 $0.000262
-1.88%
$20,431 $9,571
Apr 14, 2026 $0.000267
-1.86%
$20,780 $9,945
Apr 13, 2026 $0.000272
+3.65%
$21,174 $10,472
Apr 12, 2026 $0.000262
+0.26%
$20,428 $11,065
Apr 11, 2026 $0.000262
+7.60%
$20,333 $10,943
Apr 10, 2026 $0.000243
+9.00%
$18,897 $10,902
Apr 9, 2026 $0.000223
+5.22%
$17,337 $10,244
Apr 8, 2026 $0.000212
+8.09%
$16,443 $10,339
Apr 7, 2026 $0.000196
-11.11%
$15,212 $12,843
Apr 6, 2026 $0.00022
+30.37%
$17,114 $11,646
Apr 5, 2026 $0.000169
-2.86%
$13,126 $10,474
Apr 4, 2026 $0.000174
-2.62%
$13,513 $10,352
Apr 3, 2026 $0.000179
-4.36%
$13,876 $10,170
Apr 2, 2026 $0.000174
-18.72%
$13,492 $10,233
Apr 1, 2026 $0.00021
+15.88%
$16,322 $10,970
Mar 31, 2026 $0.000181
-3.54%
$14,085 $10,176
Mar 30, 2026 $0.000188
-2.64%
$14,602 $10,694
Mar 29, 2026 $0.000193
-4.75%
$14,999 $9,085
Mar 28, 2026 $0.000203
-3.00%
$15,746 $9,158
Mar 27, 2026 $0.000209
-13.40%
$16,233 $8,927
Mar 26, 2026 $0.000241
+13.47%
$18,744 $11,125
Mar 25, 2026 $0.000213
-0.69%
$16,520 $9,289
Mar 24, 2026 $0.000214
-2.01%
$16,635 $10,857
Mar 23, 2026 $0.000218
+14.34%
$16,975 $10,233