Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XYRO Historical Data

XYRO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2026 $0.0006
+0.17%
$46,598 $1,982
Jun 29, 2026 $0.000599
-22.35%
$46,520 $3,215
Jun 28, 2026 $0.000771
-10.16%
$59,912 $3,379
Jun 27, 2026 $0.000858
+0.11%
$66,687 $1,782
Jun 26, 2026 $0.000857
-0.24%
$66,614 $2,219
Jun 25, 2026 $0.000859
+4.45%
$66,775 $2,375
Jun 24, 2026 $0.000823
+3.92%
$63,931 $3,323
Jun 23, 2026 $0.000792
+8.02%
$61,520 $3,422
Jun 22, 2026 $0.000733
+13.20%
$56,950 $4,369
Jun 21, 2026 $0.000647
+3.99%
$50,308 $1,514
Jun 20, 2026 $0.000622
+0.13%
$48,379 $2,630
Jun 19, 2026 $0.000621
+3.33%
$48,265 $3,398
Jun 18, 2026 $0.000601
+3.97%
$46,709 $2,681
Jun 17, 2026 $0.000578
-7.50%
$44,924 $5,817
Jun 16, 2026 $0.000612
-11.05%
$47,578 $8,144
Jun 15, 2026 $0.000688
+9.56%
$53,486 $2,916
Jun 14, 2026 $0.000628
+5.99%
$48,819 $3,656
Jun 13, 2026 $0.000593
+0.18%
$46,060 $2,299
Jun 12, 2026 $0.000592
+15.30%
$45,976 $3,401
Jun 11, 2026 $0.000513
+4.00%
$39,876 $4,214
Jun 10, 2026 $0.000493
-12.82%
$38,343 $3,874
Jun 9, 2026 $0.000566
-2.71%
$43,983 $3,351
Jun 8, 2026 $0.000582
+21.31%
$45,211 $3,416
Jun 7, 2026 $0.00048
+11.10%
$37,270 $2,828
Jun 6, 2026 $0.000432
-2.78%
$33,545 $2,181
Jun 5, 2026 $0.000444
+2.52%
$34,503 $12,336
Jun 4, 2026 $0.000433
+39.58%
$33,655 $5,291
Jun 3, 2026 $0.00031
-2.10%
$24,112 $1,391
Jun 2, 2026 $0.000317
-4.31%
$24,629 $1,362
Jun 1, 2026 $0.000331
+7.73%
$25,740 $1,292
May 31, 2026 $0.000307
+7.86%
$23,892 $1,889
May 30, 2026 $0.000285
-3.96%
$22,151 $1,051
May 29, 2026 $0.000297
+5.58%
$23,065 $1,788
May 28, 2026 $0.000281
+3.11%
$21,846 $1,296
May 27, 2026 $0.000273
-0.46%
$21,186 $517
May 26, 2026 $0.000273
+5.22%
$21,283 $973
May 25, 2026 $0.00026
-0.52%
$20,187 $1,296
May 24, 2026 $0.000261
-1.88%
$20,293 $1,595
May 23, 2026 $0.000266
-15.30%
$20,682 $2,940
May 22, 2026 $0.000314
+4.00%
$24,418 $1,075
May 21, 2026 $0.000302
+9.02%
$23,479 $1,693
May 20, 2026 $0.000267
-6.58%
$20,734 $1,641
May 19, 2026 $0.000286
+5.45%
$22,194 $1,652
May 18, 2026 $0.000271
-1.63%
$21,046 $1,935
May 17, 2026 $0.000275
+3.46%
$21,396 $1,037
May 16, 2026 $0.000266
+0.08%
$20,681 $667
May 15, 2026 $0.000266
+2.84%
$20,665 $1,000
May 14, 2026 $0.000259
+1.02%
$20,095 $973
May 13, 2026 $0.000256
-3.62%
$19,893 $989
May 12, 2026 $0.000266
-3.36%
$20,639 $1,332