Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYRO Historical Data

XYRO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2025 $0.0172
-1.38%
$1.34 million $430,879
Feb 14, 2025 $0.0175
+1.52%
$1.36 million $479,764
Feb 13, 2025 $0.0171
-5.56%
$1.33 million $2.98 million
Feb 12, 2025 $0.0181
+2.51%
$1.41 million $3.7 million
Feb 11, 2025 $0.0177
-8.14%
$1.38 million $1.4 million
Feb 10, 2025 $0.0193
+8.54%
$1.5 million $3.65 million
Feb 9, 2025 $0.0178
-19.27%
$1.38 million $289,740
Feb 8, 2025 $0.022
-7.33%
$1.71 million $306,194
Feb 7, 2025 $0.0241
-21.21%
$1.87 million $1.01 million
Feb 6, 2025 $0.0306
-10.12%
$2.37 million $1.4 million
Feb 5, 2025 $0.034
+0.34%
$2.64 million $2.78 million
Feb 4, 2025 $0.034
+11.34%
$2.64 million $1.12 million
Feb 3, 2025 $0.0304
-0.26%
$2.37 million $921,337
Feb 2, 2025 $0.0305
-24.27%
$2.37 million $819,504
Feb 1, 2025 $0.0399
-6.54%
$3.1 million $1.05 million
Jan 31, 2025 $0.0424
-13.28%
$3.3 million $2.27 million
Jan 30, 2025 $0.0489
+22.72%
$3.8 million $5.98 million
Jan 29, 2025 $0.0399
+23.16%
$3.1 million $5.47 million
Jan 28, 2025 $0.0324
-5.87%
$2.52 million $1.17 million
Jan 27, 2025 $0.0344
-24.98%
$2.68 million $1.1 million
Jan 26, 2025 $0.0444
-24.58%
$3.45 million $887,560
Jan 25, 2025 $0.0609
-7.65%
$4.74 million $2.4 million
Jan 24, 2025 $0.0666
+38.52%
$5.18 million $4.03 million
Download