Coinranking
XYRO Historical Data
XYRO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 6, 2025 | $0.00413 | -4.83% | ||
| Apr 5, 2025 | $0.00434 | -1.53% | ||
| Apr 4, 2025 | $0.00441 | +0.54% | ||
| Apr 3, 2025 | $0.00439 | -3.71% | ||
| Apr 2, 2025 | $0.00456 | -1.72% | ||
| Apr 1, 2025 | $0.00463 | -3.32% | ||
| Mar 31, 2025 | $0.00479 | -2.08% | ||
| Mar 30, 2025 | $0.00489 | -1.12% | ||
| Mar 29, 2025 | $0.00494 | -1.16% | ||
| Mar 28, 2025 | $0.005 | -6.16% | ||
| Mar 27, 2025 | $0.00533 | +3.59% | ||
| Mar 26, 2025 | $0.00514 | +0.67% | ||
| Mar 25, 2025 | $0.0051 | +0.69% | ||
| Mar 24, 2025 | $0.00507 | +0.01% | ||
| Mar 23, 2025 | $0.00507 | -1.33% | ||
| Mar 22, 2025 | $0.00513 | -1.96% | ||
| Mar 21, 2025 | $0.00523 | -7.21% | ||
| Mar 20, 2025 | $0.00564 | +0.51% | ||
| Mar 19, 2025 | $0.00561 | +23.76% | ||
| Mar 18, 2025 | $0.00453 | -15.14% | ||
| Mar 17, 2025 | $0.00532 | -29.58% | ||
| Mar 16, 2025 | $0.00756 | -0.65% | ||
| Mar 15, 2025 | $0.00761 | -20.21% | ||
| Mar 14, 2025 | $0.00948 | -4.29% | ||
| Mar 13, 2025 | $0.0099 | -2.42% | ||
| Mar 12, 2025 | $0.0101 | -5.28% | ||
| Mar 11, 2025 | $0.0107 | +0.75% | ||
| Mar 10, 2025 | $0.0106 | -2.23% | ||
| Mar 9, 2025 | $0.0109 | +0.73% | ||
| Mar 8, 2025 | $0.0108 | -0.28% | ||
| Mar 7, 2025 | $0.0108 | +3.60% | ||
| Mar 6, 2025 | $0.0105 | -0.15% | ||
| Mar 5, 2025 | $0.0105 | -10.84% | ||
| Mar 4, 2025 | $0.0118 | -3.08% | ||
| Mar 3, 2025 | $0.0121 | -0.57% | ||
| Mar 2, 2025 | $0.0122 | -0.41% | ||
| Mar 1, 2025 | $0.0123 | -0.32% | ||
| Feb 28, 2025 | $0.0123 | +1.04% | ||
| Feb 27, 2025 | $0.0122 | +1.30% | ||
| Feb 26, 2025 | $0.012 | -1.37% | ||
| Feb 25, 2025 | $0.0122 | +0.61% | ||
| Feb 24, 2025 | $0.0121 | -1.23% | ||
| Feb 23, 2025 | $0.0122 | +1.67% | ||
| Feb 22, 2025 | $0.012 | -0.14% | ||
| Feb 21, 2025 | $0.0121 | +0.52% | ||
| Feb 20, 2025 | $0.012 | -13.67% | ||
| Feb 19, 2025 | $0.0139 | -8.61% | ||
| Feb 18, 2025 | $0.0153 | -4.41% | ||
| Feb 17, 2025 | $0.016 | -7.27% | ||
| Feb 16, 2025 | $0.0172 | +0.21% | ||