FUEL Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume
Today $0.000778
+0.00%
$7 million $114,306
Yesterday $0.000778
-0.93%
$7 million $112,645
Aug 31, 2026 $0.000786
-2.98%
$7.05 million $140,866
Aug 30, 2026 $0.00081
-2.26%
$7.27 million $120,366
Aug 29, 2026 $0.000829
-1.54%
$7.44 million $120,829
Aug 28, 2026 $0.000842
-1.43%
$7.54 million $432,084
Aug 27, 2026 $0.000854
-0.40%
$7.66 million $468,177
Aug 26, 2026 $0.000857
-0.28%
$7.68 million $406,802
Aug 25, 2026 $0.00086
+0.04%
$7.7 million $468,535
Aug 24, 2026 $0.000859
-0.27%
$7.68 million $431,689
Aug 23, 2026 $0.000862
-1.14%
$7.69 million $408,072
Aug 22, 2026 $0.000872
-0.74%
$7.77 million $444,167
Aug 21, 2026 $0.000878
-0.03%
$7.82 million $413,249
Aug 20, 2026 $0.000879
-0.05%
$7.8 million $399,517
Aug 19, 2026 $0.000879
-0.36%
$7.81 million $413,194
Aug 18, 2026 $0.000882
+1.46%
$7.83 million $384,327
Aug 17, 2026 $0.00087
+0.11%
$7.71 million $376,947
Aug 16, 2026 $0.000869
-0.03%
$7.7 million $381,612
Aug 15, 2026 $0.000869
+0.43%
$7.7 million $416,545
Aug 14, 2026 $0.000865
+1.29%
$7.66 million $391,082
Aug 13, 2026 $0.000854
+0.59%
$7.55 million $400,527
Aug 12, 2026 $0.000849
-1.41%
$7.5 million $386,202
Aug 11, 2026 $0.000861
-1.92%
$7.6 million $386,701
Aug 10, 2026 $0.000878
+1.41%
$7.74 million $354,140
Aug 9, 2026 $0.000866
+0.64%
$7.63 million $391,801
Aug 8, 2026 $0.00086
+4.32%
$7.57 million $585,482
Aug 7, 2026 $0.000825
+3.32%
$7.24 million $493,039
Aug 6, 2026 $0.000798
+1.07%
$7.01 million $416,690
Aug 5, 2026 $0.00079
+0.94%
$6.93 million $398,313
Aug 4, 2026 $0.000782
+0.22%
$6.86 million $359,478
Aug 3, 2026 $0.000781
+1.25%
$6.84 million $327,049
Aug 2, 2026 $0.000771
-1.66%
$6.77 million $600,112
Aug 1, 2026 $0.000784
+1.18%
$6.84 million $594,133
Jul 31, 2026 $0.000775
+2.08%
$6.76 million $482,647
Jul 30, 2026 $0.000759
+0.58%
$6.62 million $243,269
Jul 29, 2026 $0.000755
-3.02%
$6.58 million $396,697
Jul 28, 2026 $0.000778
-1.67%
$6.76 million $559,334
Jul 27, 2026 $0.000791
+14.79%
$6.88 million $2.06 million
Jul 26, 2026 $0.000689
-1.45%
$5.98 million $317,054
Jul 25, 2026 $0.000699
+0.12%
$6.06 million $333,926
Jul 24, 2026 $0.000699
-9.51%
$6.05 million $390,804
Jul 23, 2026 $0.000772
+18.59%
$6.68 million $1.63 million
Jul 22, 2026 $0.000651
-2.14%
$5.64 million $1.04 million
Jul 21, 2026 $0.000665
-0.41%
$5.76 million $990,316
Jul 20, 2026 $0.000668
-1.32%
$5.77 million $988,090
Jul 19, 2026 $0.000677
-0.32%
$5.84 million $1 million
Jul 18, 2026 $0.000679
+1.76%
$5.86 million $996,746
Jul 17, 2026 $0.000667
-2.67%
$5.76 million $1.01 million
Jul 16, 2026 $0.000686
-0.15%
$5.91 million $983,385
Jul 15, 2026 $0.000687
-0.43%
$5.91 million $995,996
Download