FUEL Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000681
+0.00%
$ 5.75 million $ 915,482
Yesterday $ 0.000681
+0.14%
$ 5.76 million $ 934,400
Jun 29, 2026 $ 0.00068
+0.27%
$ 5.74 million $ 979,357
Jun 28, 2026 $ 0.000678
+0.93%
$ 5.73 million $ 875,271
Jun 27, 2026 $ 0.000672
-1.62%
$ 5.67 million $ 843,866
Jun 26, 2026 $ 0.000683
+0.77%
$ 5.76 million $ 899,338
Jun 25, 2026 $ 0.000678
-1.03%
$ 5.67 million $ 831,319
Jun 24, 2026 $ 0.000685
+0.85%
$ 5.73 million $ 800,225
Jun 23, 2026 $ 0.000679
+1.05%
$ 5.68 million $ 798,418
Jun 22, 2026 $ 0.000672
-1.23%
$ 5.62 million $ 808,406
Jun 21, 2026 $ 0.00068
+1.13%
$ 5.69 million $ 783,546
Jun 20, 2026 $ 0.000673
+0.00%
$ 5.62 million $ 812,444
Jun 19, 2026 $ 0.000673
-1.12%
$ 5.61 million $ 741,723
Jun 18, 2026 $ 0.00068
-0.04%
$ 5.68 million $ 724,999
Jun 17, 2026 $ 0.000681
-1.18%
$ 5.68 million $ 728,257
Jun 16, 2026 $ 0.000689
+1.23%
$ 5.74 million $ 731,788
Jun 15, 2026 $ 0.00068
+0.05%
$ 5.66 million $ 727,445
Jun 14, 2026 $ 0.00068
+0.05%
$ 5.52 million $ 717,901
Jun 13, 2026 $ 0.00068
+1.20%
$ 5.58 million $ 701,264
Jun 12, 2026 $ 0.000672
-1.24%
$ 5.57 million $ 721,051
Jun 11, 2026 $ 0.00068
+0.14%
$ 5.64 million $ 731,147
Jun 10, 2026 $ 0.000679
-1.10%
$ 5.62 million $ 703,334
Jun 9, 2026 $ 0.000687
+2.44%
$ 5.68 million $ 638,256
Jun 8, 2026 $ 0.00067
+1.33%
$ 5.54 million $ 687,730
Jun 7, 2026 $ 0.000661
-2.47%
$ 5.46 million $ 736,618
Jun 6, 2026 $ 0.000678
+1.30%
$ 5.59 million $ 730,093
Jun 5, 2026 $ 0.00067
-0.91%
$ 5.52 million $ 446,159
Jun 4, 2026 $ 0.000676
+0.98%
$ 5.55 million $ 615,046
Jun 3, 2026 $ 0.000669
+2.68%
$ 5.49 million $ 648,796
Jun 2, 2026 $ 0.000652
-12.55%
$ 5.34 million $ 685,739
Jun 1, 2026 $ 0.000745
+3.51%
$ 6.1 million $ 848,512
May 31, 2026 $ 0.00072
+3.77%
$ 5.83 million $ 989,519
May 30, 2026 $ 0.000694
-2.27%
$ 5.66 million $ 920,699
May 29, 2026 $ 0.00071
-14.42%
$ 5.74 million $ 1.07 million
May 28, 2026 $ 0.00083
+17.49%
$ 6.73 million $ 1.32 million
May 27, 2026 $ 0.000706
+1.73%
$ 5.75 million $ 957,012
May 26, 2026 $ 0.000694
-0.02%
$ 5.74 million $ 941,056
May 25, 2026 $ 0.000694
-0.05%
$ 5.64 million $ 951,136
May 24, 2026 $ 0.000695
-8.60%
$ 5.68 million $ 1.01 million
May 23, 2026 $ 0.00076
+3.19%
$ 6.16 million $ 1.15 million
May 22, 2026 $ 0.000736
+0.93%
$ 5.96 million $ 869,366
May 21, 2026 $ 0.00073
+0.89%
$ 5.9 million $ 775,890
May 20, 2026 $ 0.000723
-0.90%
$ 5.85 million $ 762,138
May 19, 2026 $ 0.00073
-0.91%
$ 5.89 million $ 704,414
May 18, 2026 $ 0.000736
-1.13%
$ 5.94 million $ 662,182
May 17, 2026 $ 0.000745
-1.56%
$ 6 million $ 581,438
May 16, 2026 $ 0.000757
-3.10%
$ 6.05 million $ 591,427
May 15, 2026 $ 0.000781
-3.00%
$ 6.28 million $ 552,372
May 14, 2026 $ 0.000805
-2.58%
$ 6.46 million $ 522,372
May 13, 2026 $ 0.000826
-1.69%
$ 6.63 million $ 758,730
Download