FUEL Historical Data

FUEL Page 91
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $0.00121
-0.02%
$8.93 million $968,572
Mar 1, 1 PM $0.00121
+0.47%
$8.93 million $999,186
Mar 1, 12 PM $0.00121
+0.48%
$8.89 million $1.04 million
Mar 1, 11 AM $0.0012
-0.46%
$8.85 million $1.05 million
Mar 1, 10 AM $0.00121
-0.09%
$8.89 million $1.05 million
Mar 1, 9 AM $0.00121
-2.33%
$8.9 million $1.04 million
Mar 1, 8 AM $0.00124
+1.53%
$9.11 million $1.04 million
Mar 1, 7 AM $0.00122
+0.98%
$8.97 million $1.04 million
Mar 1, 6 AM $0.00121
-3.19%
$8.88 million $1.04 million
Mar 1, 5 AM $0.00125
+0.67%
$9.18 million $1.04 million
Mar 1, 4 AM $0.00124
+1.58%
$9.12 million $1.05 million
Mar 1, 3 AM $0.00122
-0.18%
$8.97 million $1.05 million
Mar 1, 2 AM $0.00122
-2.14%
$8.99 million $1.05 million
Mar 1, 1 AM $0.00125
+1.59%
$9.19 million $1.04 million
Mar 1, 12 AM $0.00123
+1.03%
$9.04 million $1.02 million
Download