FUEL Historical Data

FUEL Page 90
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $0.00119
+0.76%
$8.8 million $859,111
Mar 3, 2 PM $0.00118
+0.69%
$8.73 million $857,495
Mar 3, 1 PM $0.00117
+0.07%
$8.67 million $863,035
Mar 3, 12 PM $0.00117
-0.64%
$8.67 million $867,622
Mar 3, 11 AM $0.00118
-1.23%
$8.72 million $875,380
Mar 3, 10 AM $0.0012
+1.73%
$8.83 million $877,805
Mar 3, 9 AM $0.00118
+0.08%
$8.68 million $890,843
Mar 3, 8 AM $0.00117
-1.15%
$8.67 million $893,462
Mar 3, 7 AM $0.00119
+1.15%
$8.77 million $893,484
Mar 3, 6 AM $0.00117
-0.44%
$8.67 million $894,958
Mar 3, 5 AM $0.00118
+0.25%
$8.71 million $895,519
Mar 3, 4 AM $0.00118
-0.53%
$8.69 million $895,561
Mar 3, 3 AM $0.00118
+0.04%
$8.74 million $890,308
Mar 3, 2 AM $0.00118
-1.25%
$8.73 million $887,562
Mar 3, 1 AM $0.0012
+0.78%
$8.84 million $887,475
Mar 3, 12 AM $0.00119
-0.66%
$8.78 million $867,833
Mar 2, 11 PM $0.0012
+0.08%
$8.83 million $858,830
Mar 2, 10 PM $0.0012
+0.57%
$8.83 million $890,505
Mar 2, 9 PM $0.00119
+0.00%
$8.78 million $905,188
Mar 2, 8 PM $0.00119
-0.05%
$8.78 million $903,252
Mar 2, 7 PM $0.00119
-0.77%
$8.78 million $901,711
Mar 2, 6 PM $0.0012
+0.06%
$8.85 million $887,817
Mar 2, 5 PM $0.0012
+0.60%
$8.84 million $862,597
Mar 2, 4 PM $0.00119
+0.01%
$8.79 million $860,045
Mar 2, 3 PM $0.00119
+1.42%
$8.78 million $866,354
Mar 2, 2 PM $0.00117
-1.34%
$8.66 million $864,156
Mar 2, 1 PM $0.00119
+1.26%
$8.78 million $857,481
Mar 2, 12 PM $0.00118
-1.82%
$8.67 million $852,788
Mar 2, 11 AM $0.0012
+0.39%
$8.83 million $844,944
Mar 2, 10 AM $0.00119
-0.64%
$8.8 million $845,670
Mar 2, 9 AM $0.0012
+0.72%
$8.85 million $833,597
Mar 2, 8 AM $0.00119
-1.27%
$8.79 million $832,342
Mar 2, 7 AM $0.00121
+0.42%
$8.9 million $830,801
Mar 2, 6 AM $0.0012
-0.85%
$8.87 million $829,251
Mar 2, 5 AM $0.00121
-0.38%
$8.94 million $830,849
Mar 2, 4 AM $0.00122
-0.17%
$8.98 million $829,051
Mar 2, 3 AM $0.00122
+0.03%
$8.99 million $829,478
Mar 2, 2 AM $0.00122
-0.62%
$8.99 million $831,239
Mar 2, 1 AM $0.00123
+0.62%
$9.05 million $845,045
Mar 2, 12 AM $0.00122
+1.17%
$8.99 million $866,400
Mar 1, 11 PM $0.0012
-0.61%
$8.89 million $957,248
Mar 1, 10 PM $0.00121
+0.20%
$8.94 million $927,709
Mar 1, 9 PM $0.00121
-0.44%
$8.92 million $915,990
Mar 1, 8 PM $0.00121
+1.67%
$8.96 million $944,270
Mar 1, 7 PM $0.00119
-2.12%
$8.81 million $944,984
Mar 1, 6 PM $0.00122
+0.81%
$9.01 million $944,831
Mar 1, 5 PM $0.00121
+1.36%
$8.92 million $945,787
Mar 1, 4 PM $0.00119
-0.88%
$8.8 million $945,107
Mar 1, 3 PM $0.00121
-0.55%
$8.88 million $959,955
Mar 1, 2 PM $0.00121
-0.02%
$8.93 million $968,572