FUEL Historical Data

FUEL Page 9
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.000681
+0.02%
$ 5.75 million $ 882,330
6:55 AM $ 0.000681
+0.00%
$ 5.75 million $ 882,330
6:54 AM $ 0.000681
+0.00%
$ 5.75 million $ 882,281
6:53 AM $ 0.000681
+0.01%
$ 5.75 million $ 882,426
6:52 AM $ 0.00068
-0.01%
$ 5.75 million $ 882,197
6:51 AM $ 0.00068
+0.00%
$ 5.75 million $ 882,176
6:50 AM $ 0.00068
+0.03%
$ 5.75 million $ 881,949
6:49 AM $ 0.00068
-0.82%
$ 5.75 million $ 881,709
6:48 AM $ 0.000686
+0.01%
$ 5.75 million $ 881,568
6:47 AM $ 0.000686
+0.01%
$ 5.75 million $ 881,463
6:46 AM $ 0.000686
+0.03%
$ 5.75 million $ 881,280
6:45 AM $ 0.000686
+0.00%
$ 5.75 million $ 881,328
6:44 AM $ 0.000686
+0.85%
$ 5.8 million $ 881,272
6:43 AM $ 0.00068
+0.00%
$ 5.8 million $ 881,182
6:42 AM $ 0.00068
+0.01%
$ 5.8 million $ 881,332
6:41 AM $ 0.00068
+0.01%
$ 5.8 million $ 881,392
6:40 AM $ 0.00068
+0.00%
$ 5.8 million $ 881,337
6:39 AM $ 0.00068
-0.84%
$ 5.75 million $ 881,416
6:38 AM $ 0.000686
+0.01%
$ 5.75 million $ 881,198
6:37 AM $ 0.000686
+0.00%
$ 5.75 million $ 881,271
6:36 AM $ 0.000686
+0.01%
$ 5.75 million $ 881,165
6:35 AM $ 0.000685
-0.01%
$ 5.75 million $ 881,309
6:34 AM $ 0.000686
+0.84%
$ 5.8 million $ 881,309
6:33 AM $ 0.00068
+0.00%
$ 5.8 million $ 881,120
6:32 AM $ 0.00068
-0.02%
$ 5.8 million $ 881,067
6:31 AM $ 0.00068
+0.00%
$ 5.8 million $ 880,840
6:30 AM $ 0.00068
-0.02%
$ 5.8 million $ 880,639
6:29 AM $ 0.00068
-0.83%
$ 5.75 million $ 880,517
6:28 AM $ 0.000686
+0.02%
$ 5.75 million $ 880,372
6:27 AM $ 0.000686
+0.00%
$ 5.75 million $ 880,343
6:26 AM $ 0.000686
+0.02%
$ 5.75 million $ 880,154
6:25 AM $ 0.000685
-0.01%
$ 5.75 million $ 880,078
6:24 AM $ 0.000685
+0.00%
$ 5.79 million $ 880,037
6:23 AM $ 0.000685
-0.01%
$ 5.79 million $ 880,091
6:22 AM $ 0.000686
+0.00%
$ 5.79 million $ 880,089
6:21 AM $ 0.000685
-0.03%
$ 5.79 million $ 880,220
6:20 AM $ 0.000686
+0.00%
$ 5.79 million $ 880,356
6:19 AM $ 0.000686
+0.83%
$ 5.8 million $ 879,782
6:18 AM $ 0.00068
+0.00%
$ 5.8 million $ 879,910
6:17 AM $ 0.00068
-0.01%
$ 5.8 million $ 879,770
6:16 AM $ 0.00068
+0.01%
$ 5.8 million $ 879,636
6:15 AM $ 0.00068
+0.00%
$ 5.8 million $ 879,595
6:14 AM $ 0.00068
+1.70%
$ 5.75 million $ 879,595
6:13 AM $ 0.000669
+0.00%
$ 5.75 million $ 879,122
6:12 AM $ 0.000669
+0.01%
$ 5.75 million $ 879,009
6:11 AM $ 0.000669
+0.02%
$ 5.75 million $ 879,034
6:10 AM $ 0.000669
+0.00%
$ 5.75 million $ 878,788
6:09 AM $ 0.000668
-1.68%
$ 5.65 million $ 878,517
6:08 AM $ 0.00068
+0.00%
$ 5.65 million $ 878,070
6:07 AM $ 0.00068
-0.01%
$ 5.65 million $ 878,192