FUEL Historical Data

FUEL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.000688
-1.19%
$ 5.72 million $ 727,699
Jun 14, 8 PM $ 0.000696
+2.43%
$ 5.79 million $ 729,610
Jun 14, 7 PM $ 0.00068
+0.01%
$ 5.65 million $ 728,317
Jun 14, 6 PM $ 0.00068
-1.20%
$ 5.65 million $ 728,370
Jun 14, 5 PM $ 0.000688
+1.21%
$ 5.72 million $ 730,700
Jun 14, 4 PM $ 0.00068
-2.35%
$ 5.65 million $ 731,076
Jun 14, 3 PM $ 0.000696
-0.01%
$ 5.78 million $ 731,033
Jun 14, 2 PM $ 0.000696
+2.43%
$ 5.78 million $ 731,419
Jun 14, 1 PM $ 0.00068
-1.20%
$ 5.65 million $ 732,558
Jun 14, 12 PM $ 0.000688
+1.21%
$ 5.72 million $ 732,749
Jun 14, 11 AM $ 0.00068
-0.01%
$ 5.65 million $ 735,242
Jun 14, 10 AM $ 0.00068
+1.26%
$ 5.65 million $ 736,366
Jun 14, 9 AM $ 0.000671
+0.00%
$ 5.58 million $ 739,355
Jun 14, 8 AM $ 0.000671
-1.20%
$ 5.58 million $ 736,763
Jun 14, 7 AM $ 0.00068
+1.22%
$ 5.65 million $ 736,037
Jun 14, 6 AM $ 0.000671
+0.01%
$ 5.58 million $ 731,664
Jun 14, 5 AM $ 0.000671
+0.00%
$ 5.58 million $ 729,621
Jun 14, 4 AM $ 0.000671
-2.38%
$ 5.58 million $ 727,264
Jun 14, 3 AM $ 0.000688
+2.42%
$ 5.71 million $ 720,273
Jun 14, 2 AM $ 0.000672
+1.22%
$ 5.58 million $ 712,366
Jun 14, 1 AM $ 0.000663
-2.38%
$ 5.51 million $ 708,952
Jun 14, 12 AM $ 0.00068
+0.00%
$ 5.65 million $ 707,540
Jun 13, 11 PM $ 0.00068
+2.46%
$ 5.65 million $ 701,264
Jun 13, 10 PM $ 0.000663
-3.53%
$ 5.51 million $ 700,642
Jun 13, 9 PM $ 0.000688
+1.21%
$ 5.71 million $ 700,402
Jun 13, 8 PM $ 0.000679
-1.17%
$ 5.64 million $ 700,133
Jun 13, 7 PM $ 0.000687
+0.02%
$ 5.71 million $ 702,054
Jun 13, 6 PM $ 0.000687
+1.20%
$ 5.71 million $ 700,690
Jun 13, 5 PM $ 0.000679
-0.08%
$ 5.64 million $ 697,598
Jun 13, 4 PM $ 0.00068
+1.20%
$ 5.64 million $ 696,648
Jun 13, 3 PM $ 0.000672
-1.17%
$ 5.57 million $ 698,269
Jun 13, 2 PM $ 0.00068
-0.02%
$ 5.64 million $ 691,534
Jun 13, 1 PM $ 0.00068
-1.16%
$ 5.64 million $ 691,672
Jun 13, 12 PM $ 0.000688
+2.39%
$ 5.71 million $ 691,347
Jun 13, 11 AM $ 0.000672
+0.02%
$ 5.57 million $ 691,147
Jun 13, 10 AM $ 0.000672
-1.18%
$ 5.57 million $ 693,262
Jun 13, 9 AM $ 0.00068
-0.03%
$ 5.64 million $ 695,465
Jun 13, 8 AM $ 0.00068
+1.20%
$ 5.64 million $ 699,232
Jun 13, 7 AM $ 0.000672
-1.19%
$ 5.57 million $ 694,694
Jun 13, 6 AM $ 0.00068
+1.19%
$ 5.64 million $ 699,609
Jun 13, 5 AM $ 0.000672
-1.18%
$ 5.57 million $ 703,566
Jun 13, 4 AM $ 0.00068
-1.14%
$ 5.64 million $ 706,846
Jun 13, 3 AM $ 0.000688
+3.65%
$ 5.71 million $ 713,609
Jun 13, 2 AM $ 0.000663
-1.21%
$ 5.51 million $ 717,578
Jun 13, 1 AM $ 0.000672
+1.20%
$ 5.57 million $ 717,241
Jun 13, 12 AM $ 0.000664
-1.18%
$ 5.51 million $ 718,178
Jun 12, 11 PM $ 0.000672
+1.20%
$ 5.57 million $ 721,051
Jun 12, 10 PM $ 0.000664
-1.21%
$ 5.51 million $ 721,706
Jun 12, 9 PM $ 0.000672
+0.02%
$ 5.57 million $ 717,202
Jun 12, 8 PM $ 0.000672
+0.00%
$ 5.57 million $ 713,100