FUEL Historical Data

FUEL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 PM $0.000868
-0.18%
$7.7 million $385,448
Aug 16, 9 PM $0.00087
+0.10%
$7.72 million $389,173
Aug 16, 8 PM $0.000869
+0.02%
$7.7 million $387,511
Aug 16, 7 PM $0.000869
+0.11%
$7.7 million $387,444
Aug 16, 6 PM $0.000868
+0.01%
$7.7 million $383,528
Aug 16, 5 PM $0.000868
-0.19%
$7.69 million $389,802
Aug 16, 4 PM $0.000869
-0.20%
$7.7 million $390,071
Aug 16, 3 PM $0.000871
+0.12%
$7.72 million $390,466
Aug 16, 2 PM $0.00087
-0.16%
$7.71 million $394,550
Aug 16, 1 PM $0.000871
-0.08%
$7.72 million $396,908
Aug 16, 12 PM $0.000872
+0.28%
$7.73 million $393,151
Aug 16, 11 AM $0.00087
+0.12%
$7.7 million $394,240
Aug 16, 10 AM $0.000869
-0.18%
$7.69 million $390,167
Aug 16, 9 AM $0.000871
+0.06%
$7.71 million $394,116
Aug 16, 8 AM $0.00087
-0.07%
$7.71 million $396,867
Aug 16, 7 AM $0.000871
+0.22%
$7.72 million $400,107
Aug 16, 6 AM $0.000869
+0.04%
$7.7 million $409,706
Aug 16, 5 AM $0.000869
+0.03%
$7.7 million $408,889
Aug 16, 4 AM $0.000869
-0.08%
$7.69 million $407,383
Aug 16, 3 AM $0.000869
-0.18%
$7.7 million $410,520
Aug 16, 2 AM $0.000871
+0.04%
$7.72 million $414,799
Aug 16, 1 AM $0.000871
+0.13%
$7.71 million $413,867
Aug 16, 12 AM $0.00087
+0.07%
$7.7 million $420,000
Aug 15, 11 PM $0.000869
+0.01%
$7.7 million $416,545
Aug 15, 10 PM $0.000869
+0.11%
$7.7 million $418,920
Aug 15, 9 PM $0.000868
-0.10%
$7.69 million $419,222
Aug 15, 8 PM $0.000869
-0.64%
$7.7 million $418,875
Aug 15, 7 PM $0.000875
-0.16%
$7.75 million $416,393
Aug 15, 6 PM $0.000876
+0.21%
$7.76 million $415,943
Aug 15, 5 PM $0.000874
-0.13%
$7.74 million $414,545
Aug 15, 4 PM $0.000875
+0.24%
$7.75 million $419,834
Aug 15, 3 PM $0.000873
+0.00%
$7.73 million $421,123
Aug 15, 2 PM $0.000873
+0.12%
$7.73 million $418,954
Aug 15, 1 PM $0.000872
+0.09%
$7.72 million $413,114
Aug 15, 12 PM $0.000871
-0.06%
$7.71 million $416,937
Aug 15, 11 AM $0.000872
-0.01%
$7.71 million $410,986
Aug 15, 10 AM $0.000872
-0.05%
$7.72 million $419,205
Aug 15, 9 AM $0.000872
+0.43%
$7.72 million $418,617
Aug 15, 8 AM $0.000868
-0.29%
$7.69 million $414,877
Aug 15, 7 AM $0.000871
+0.16%
$7.71 million $411,409
Aug 15, 6 AM $0.00087
+0.48%
$7.7 million $403,571
Aug 15, 5 AM $0.000865
+0.18%
$7.66 million $400,547
Aug 15, 4 AM $0.000864
+0.34%
$7.65 million $409,739
Aug 15, 3 AM $0.000861
-0.14%
$7.62 million $412,138
Aug 15, 2 AM $0.000862
-0.20%
$7.63 million $403,442
Aug 15, 1 AM $0.000864
-0.11%
$7.65 million $403,578
Aug 15, 12 AM $0.000865
-0.04%
$7.65 million $394,654
Aug 14, 11 PM $0.000865
-0.19%
$7.66 million $391,082
Aug 14, 10 PM $0.000867
+0.22%
$7.67 million $390,243
Aug 14, 9 PM $0.000865
+0.27%
$7.65 million $390,519