FUEL Historical Data

FUEL Page 89
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $0.00116
+0.46%
$8.58 million $843,495
Mar 5, 6 PM $0.00115
+0.09%
$8.54 million $824,751
Mar 5, 5 PM $0.00115
+0.13%
$8.52 million $814,954
Mar 5, 4 PM $0.00115
-0.82%
$8.51 million $765,798
Mar 5, 3 PM $0.00116
-0.94%
$8.58 million $765,127
Mar 5, 2 PM $0.00117
+0.01%
$8.66 million $766,965
Mar 5, 1 PM $0.00117
-0.73%
$8.66 million $770,365
Mar 5, 12 PM $0.00118
+0.72%
$8.72 million $771,145
Mar 5, 11 AM $0.00117
+0.71%
$8.66 million $772,280
Mar 5, 10 AM $0.00116
-0.69%
$8.6 million $772,810
Mar 5, 9 AM $0.00117
+0.04%
$8.66 million $773,592
Mar 5, 8 AM $0.00117
+1.45%
$8.66 million $771,123
Mar 5, 7 AM $0.00115
-1.38%
$8.53 million $771,037
Mar 5, 6 AM $0.00117
+1.50%
$8.65 million $769,679
Mar 5, 5 AM $0.00115
-1.45%
$8.53 million $773,096
Mar 5, 4 AM $0.00117
+1.43%
$8.65 million $773,252
Mar 5, 3 AM $0.00115
+0.10%
$8.53 million $772,174
Mar 5, 2 AM $0.00115
-1.45%
$8.52 million $775,018
Mar 5, 1 AM $0.00117
+2.16%
$8.65 million $774,948
Mar 5, 12 AM $0.00114
-0.88%
$8.46 million $773,566
Mar 4, 11 PM $0.00115
-2.04%
$8.54 million $773,815
Mar 4, 10 PM $0.00118
+0.56%
$8.71 million $774,372
Mar 4, 9 PM $0.00117
+0.74%
$8.67 million $774,660
Mar 4, 8 PM $0.00116
-0.71%
$8.6 million $774,053
Mar 4, 7 PM $0.00117
-0.60%
$8.66 million $774,371
Mar 4, 6 PM $0.00118
-0.15%
$8.72 million $777,218
Mar 4, 5 PM $0.00118
+0.72%
$8.72 million $771,554
Mar 4, 4 PM $0.00116
-0.69%
$-- $771,280
Mar 4, 1 PM $0.00117
-0.70%
$8.67 million $771,339
Mar 4, 12 PM $0.00118
+0.01%
$8.73 million $771,549
Mar 4, 11 AM $0.00118
+0.03%
$8.73 million $792,770
Mar 4, 9 AM $0.00119
+0.04%
$8.79 million $792,874
Mar 4, 8 AM $0.00119
+0.75%
$8.78 million $793,032
Mar 4, 7 AM $0.00118
+0.00%
$8.72 million $794,258
Mar 4, 6 AM $0.00118
+0.66%
$8.72 million $793,325
Mar 4, 5 AM $0.00117
-0.71%
$8.66 million $789,530
Mar 4, 4 AM $0.00118
+0.75%
$8.72 million $789,182
Mar 4, 3 AM $0.00117
-0.12%
$8.66 million $795,680
Mar 4, 2 AM $0.00117
-0.66%
$8.67 million $794,723
Mar 4, 1 AM $0.00118
+0.01%
$8.73 million $794,295
Mar 4, 12 AM $0.00118
+0.65%
$8.73 million $813,777
Mar 3, 11 PM $0.00117
-1.27%
$8.67 million $820,499
Mar 3, 10 PM $0.00119
+1.36%
$8.78 million $819,285
Mar 3, 9 PM $0.00117
+0.72%
$8.66 million $818,184
Mar 3, 8 PM $0.00116
+0.03%
$8.6 million $818,196
Mar 3, 7 PM $0.00116
-1.50%
$8.6 million $819,146
Mar 3, 6 PM $0.00118
-0.86%
$8.73 million $833,884
Mar 3, 5 PM $0.00119
+0.04%
$8.79 million $857,724
Mar 3, 4 PM $0.00119
-0.08%
$8.79 million $860,505
Mar 3, 3 PM $0.00119
+0.76%
$8.8 million $859,111