FUEL Historical Data

FUEL Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $0.00114
-0.61%
$8.51 million $807,487
Mar 7, 7 PM $0.00115
+0.72%
$8.56 million $806,013
Mar 7, 6 PM $0.00114
-1.33%
$8.5 million $793,765
Mar 7, 5 PM $0.00116
+0.71%
$8.6 million $792,721
Mar 7, 4 PM $0.00115
-0.74%
$8.54 million $792,567
Mar 7, 3 PM $0.00116
+0.72%
$8.6 million $786,477
Mar 7, 2 PM $0.00115
+0.64%
$8.54 million $786,180
Mar 7, 1 PM $0.00114
-1.97%
$8.48 million $786,631
Mar 7, 12 PM $0.00117
+1.34%
$8.66 million $785,975
Mar 7, 11 AM $0.00115
+0.82%
$8.54 million $769,227
Mar 7, 10 AM $0.00114
-0.70%
$8.47 million $760,267
Mar 7, 9 AM $0.00115
+1.47%
$8.53 million $759,350
Mar 7, 8 AM $0.00113
-1.47%
$8.41 million $758,665
Mar 7, 7 AM $0.00115
+0.77%
$8.53 million $765,859
Mar 7, 6 AM $0.00114
-0.81%
$8.47 million $765,037
Mar 7, 5 AM $0.00115
-0.71%
$8.54 million $766,638
Mar 7, 4 AM $0.00116
-0.71%
$8.6 million $767,117
Mar 7, 3 AM $0.00117
+2.03%
$8.66 million $768,645
Mar 7, 2 AM $0.00114
-0.58%
$8.49 million $768,544
Mar 7, 1 AM $0.00115
+0.59%
$8.54 million $833,144
Mar 7, 12 AM $0.00114
-0.61%
$8.48 million $860,559
Mar 6, 11 PM $0.00115
+0.67%
$8.54 million $891,817
Mar 6, 10 PM $0.00114
+0.07%
$8.48 million $909,761
Mar 6, 9 PM $0.00114
-0.64%
$8.47 million $910,440
Mar 6, 8 PM $0.00115
-0.05%
$8.53 million $911,110
Mar 6, 7 PM $0.00115
+0.59%
$8.53 million $915,780
Mar 6, 6 PM $0.00114
-0.53%
$8.48 million $932,244
Mar 6, 5 PM $0.00115
-0.72%
$8.52 million $949,273
Mar 6, 4 PM $0.00116
+0.54%
$8.58 million $998,055
Mar 6, 3 PM $0.00115
+0.46%
$8.53 million $1 million
Mar 6, 2 PM $0.00115
-1.07%
$8.49 million $1 million
Mar 6, 1 PM $0.00116
+0.67%
$8.59 million $1 million
Mar 6, 12 PM $0.00115
-0.03%
$8.53 million $1 million
Mar 6, 11 AM $0.00115
+0.57%
$8.53 million $1 million
Mar 6, 10 AM $0.00114
-1.09%
$8.48 million $1 million
Mar 6, 9 AM $0.00116
+1.00%
$8.58 million $1 million
Mar 6, 8 AM $0.00115
-0.89%
$8.49 million $1.01 million
Mar 6, 7 AM $0.00116
+0.60%
$8.57 million $998,870
Mar 6, 6 AM $0.00115
+1.21%
$8.52 million $1 million
Mar 6, 5 AM $0.00114
-0.62%
$8.41 million $1 million
Mar 6, 4 AM $0.00114
-0.59%
$8.47 million $1 million
Mar 6, 3 AM $0.00115
+0.34%
$8.52 million $1 million
Mar 6, 2 AM $0.00114
-0.94%
$8.49 million $1 million
Mar 6, 1 AM $0.00116
+0.39%
$8.57 million $938,144
Mar 6, 12 AM $0.00115
+1.41%
$8.54 million $913,476
Mar 5, 11 PM $0.00114
-0.59%
$8.42 million $864,374
Mar 5, 10 PM $0.00114
-1.44%
$8.47 million $843,422
Mar 5, 9 PM $0.00116
+0.00%
$8.59 million $843,368
Mar 5, 8 PM $0.00116
+0.16%
$8.59 million $846,283
Mar 5, 7 PM $0.00116
+0.46%
$8.58 million $843,495