FUEL Historical Data

FUEL Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $0.00114
+0.06%
$8.51 million $734,649
Mar 9, 8 PM $0.00114
-1.47%
$8.5 million $734,588
Mar 9, 7 PM $0.00116
+0.72%
$8.63 million $733,944
Mar 9, 6 PM $0.00115
-0.03%
$8.57 million $734,913
Mar 9, 5 PM $0.00115
+0.03%
$8.56 million $736,337
Mar 9, 4 PM $0.00115
+0.73%
$8.56 million $734,992
Mar 9, 3 PM $0.00114
-1.45%
$8.5 million $738,843
Mar 9, 2 PM $0.00116
+1.41%
$8.62 million $740,330
Mar 9, 1 PM $0.00114
-1.41%
$8.5 million $738,825
Mar 9, 12 PM $0.00116
+1.40%
$8.62 million $740,873
Mar 9, 11 AM $0.00114
-2.19%
$8.51 million $741,312
Mar 9, 10 AM $0.00117
+0.72%
$8.7 million $750,449
Mar 9, 9 AM $0.00116
+1.43%
$8.63 million $752,404
Mar 9, 8 AM $0.00114
-2.12%
$8.51 million $753,051
Mar 9, 7 AM $0.00117
+0.73%
$8.7 million $752,585
Mar 9, 6 AM $0.00116
-0.04%
$8.63 million $753,783
Mar 9, 5 AM $0.00116
+1.45%
$8.64 million $760,481
Mar 9, 4 AM $0.00114
-0.73%
$8.51 million $761,389
Mar 9, 3 AM $0.00115
+0.00%
$8.58 million $761,417
Mar 9, 2 AM $0.00115
-1.41%
$8.58 million $761,880
Mar 9, 1 AM $0.00117
+0.70%
$8.7 million $761,824
Mar 9, 12 AM $0.00116
+0.03%
$8.64 million $761,782
Mar 8, 11 PM $0.00116
-0.68%
$8.64 million $761,432
Mar 8, 10 PM $0.00117
+1.55%
$8.69 million $762,003
Mar 8, 9 PM $0.00115
+0.57%
$8.56 million $767,552
Mar 8, 8 PM $0.00114
-1.41%
$8.51 million $769,484
Mar 8, 7 PM $0.00116
+0.00%
$8.64 million $769,844
Mar 8, 6 PM $0.00116
+0.70%
$8.64 million $786,123
Mar 8, 5 PM $0.00115
-0.64%
$8.56 million $784,567
Mar 8, 4 PM $0.00116
-0.69%
$8.62 million $785,530
Mar 8, 3 PM $0.00117
-0.08%
$8.68 million $792,018
Mar 8, 2 PM $0.00117
+0.00%
$8.69 million $790,667
Mar 8, 1 PM $0.00117
+0.61%
$8.69 million $792,032
Mar 8, 12 PM $0.00116
+0.00%
$8.63 million $790,665
Mar 8, 11 AM $0.00116
-0.01%
$8.63 million $806,105
Mar 8, 10 AM $0.00116
+0.07%
$8.64 million $806,910
Mar 8, 9 AM $0.00116
+0.65%
$8.63 million $804,387
Mar 8, 8 AM $0.00115
-0.01%
$8.57 million $803,559
Mar 8, 7 AM $0.00115
-1.25%
$8.57 million $803,449
Mar 8, 6 AM $0.00117
+2.15%
$8.68 million $802,236
Mar 8, 5 AM $0.00114
-1.37%
$8.5 million $796,488
Mar 8, 4 AM $0.00116
+0.02%
$8.62 million $798,849
Mar 8, 3 AM $0.00116
+0.65%
$8.62 million $799,570
Mar 8, 2 AM $0.00115
-0.67%
$8.56 million $802,146
Mar 8, 1 AM $0.00116
+0.63%
$8.62 million $803,748
Mar 8, 12 AM $0.00115
-1.42%
$8.56 million $803,383
Mar 7, 11 PM $0.00117
+1.40%
$8.69 million $804,010
Mar 7, 10 PM $0.00115
+0.03%
$8.57 million $807,479
Mar 7, 9 PM $0.00115
+0.70%
$8.57 million $808,504
Mar 7, 8 PM $0.00114
-0.61%
$8.51 million $807,487