FUEL Historical Data

FUEL Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $0.00113
-0.04%
$8.43 million $730,301
Mar 11, 9 PM $0.00113
-0.71%
$8.43 million $731,950
Mar 11, 8 PM $0.00114
+1.45%
$8.49 million $732,720
Mar 11, 7 PM $0.00112
+0.02%
$8.37 million $738,646
Mar 11, 6 PM $0.00112
-0.79%
$8.37 million $748,723
Mar 11, 5 PM $0.00113
+0.76%
$8.43 million $750,781
Mar 11, 4 PM $0.00112
-1.45%
$8.36 million $756,791
Mar 11, 3 PM $0.00114
+1.47%
$8.49 million $756,667
Mar 11, 2 PM $0.00112
-1.47%
$8.36 million $759,347
Mar 11, 1 PM $0.00114
+0.78%
$8.49 million $760,066
Mar 11, 12 PM $0.00113
-0.01%
$8.42 million $757,569
Mar 11, 11 AM $0.00113
+0.75%
$8.42 million $758,645
Mar 11, 10 AM $0.00112
-0.71%
$8.36 million $758,478
Mar 11, 9 AM $0.00113
-0.10%
$8.42 million $759,331
Mar 11, 8 AM $0.00113
-1.42%
$8.43 million $758,970
Mar 11, 7 AM $0.00115
-0.04%
$8.55 million $757,418
Mar 11, 6 AM $0.00115
+1.45%
$8.55 million $757,172
Mar 11, 5 AM $0.00113
-0.03%
$8.43 million $758,074
Mar 11, 4 AM $0.00113
+0.70%
$8.43 million $757,672
Mar 11, 3 AM $0.00112
-1.51%
$8.37 million $757,529
Mar 11, 2 AM $0.00114
+0.08%
$8.5 million $758,805
Mar 11, 1 AM $0.00114
+0.04%
$8.5 million $758,960
Mar 11, 12 AM $0.00114
+0.03%
$8.49 million $758,254
Mar 10, 11 PM $0.00114
+1.45%
$8.49 million $758,053
Mar 10, 10 PM $0.00112
-0.66%
$8.37 million $757,233
Mar 10, 9 PM $0.00113
+0.71%
$8.43 million $758,048
Mar 10, 8 PM $0.00112
-0.67%
$8.37 million $756,397
Mar 10, 7 PM $0.00113
-1.54%
$8.42 million $757,669
Mar 10, 6 PM $0.00115
+0.65%
$8.55 million $753,333
Mar 10, 5 PM $0.00114
+0.74%
$8.5 million $753,724
Mar 10, 4 PM $0.00113
-0.72%
$8.43 million $752,931
Mar 10, 3 PM $0.00114
+0.75%
$8.49 million $749,314
Mar 10, 2 PM $0.00113
+0.03%
$8.43 million $748,105
Mar 10, 1 PM $0.00113
+0.01%
$8.43 million $748,793
Mar 10, 12 PM $0.00113
-0.07%
$8.43 million $749,415
Mar 10, 11 AM $0.00113
+0.05%
$8.43 million $748,293
Mar 10, 10 AM $0.00113
-0.77%
$8.43 million $748,274
Mar 10, 9 AM $0.00114
-1.50%
$8.5 million $748,042
Mar 10, 8 AM $0.00116
+2.26%
$8.62 million $748,085
Mar 10, 7 AM $0.00113
-1.55%
$8.43 million $749,053
Mar 10, 6 AM $0.00115
+0.84%
$8.57 million $748,665
Mar 10, 5 AM $0.00114
-0.85%
$8.5 million $747,077
Mar 10, 4 AM $0.00115
+0.02%
$8.57 million $746,986
Mar 10, 3 AM $0.00115
+0.69%
$8.57 million $746,296
Mar 10, 2 AM $0.00114
+0.83%
$8.51 million $742,545
Mar 10, 1 AM $0.00113
-1.50%
$8.44 million $742,304
Mar 10, 12 AM $0.00115
-0.69%
$8.57 million $742,868
Mar 9, 11 PM $0.00116
+0.72%
$8.63 million $743,612
Mar 9, 10 PM $0.00115
+0.67%
$8.56 million $742,373
Mar 9, 9 PM $0.00114
+0.06%
$8.51 million $734,649