FUEL Historical Data

FUEL Page 85
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $0.00115
+0.03%
$8.63 million $693,021
Mar 13, 11 PM $0.00115
+0.03%
$8.62 million $700,968
Mar 13, 10 PM $0.00115
-0.01%
$8.62 million $709,739
Mar 13, 9 PM $0.00115
+0.01%
$8.62 million $719,615
Mar 13, 8 PM $0.00115
-0.04%
$8.62 million $728,285
Mar 13, 7 PM $0.00115
+0.03%
$8.62 million $728,984
Mar 13, 6 PM $0.00115
-0.03%
$8.62 million $738,195
Mar 13, 5 PM $0.00115
-0.01%
$8.61 million $748,850
Mar 13, 4 PM $0.00115
+0.04%
$8.61 million $751,196
Mar 13, 3 PM $0.00115
+0.78%
$8.61 million $745,239
Mar 13, 2 PM $0.00114
-0.60%
$8.54 million $743,291
Mar 13, 1 PM $0.00115
+0.69%
$8.59 million $739,607
Mar 13, 12 PM $0.00114
+0.20%
$8.53 million $735,377
Mar 13, 11 AM $0.00114
+0.71%
$8.51 million $732,422
Mar 13, 10 AM $0.00113
+0.09%
$8.45 million $731,620
Mar 13, 9 AM $0.00113
+0.76%
$8.45 million $734,203
Mar 13, 8 AM $0.00112
-2.21%
$8.38 million $733,849
Mar 13, 7 AM $0.00115
+0.63%
$8.57 million $735,207
Mar 13, 6 AM $0.00114
-0.71%
$8.52 million $735,568
Mar 13, 5 AM $0.00115
+0.82%
$8.58 million $736,318
Mar 13, 4 AM $0.00114
+1.35%
$8.51 million $734,690
Mar 13, 3 AM $0.00112
-0.69%
$8.4 million $732,770
Mar 13, 2 AM $0.00113
-0.74%
$8.46 million $732,081
Mar 13, 1 AM $0.00114
+0.68%
$8.52 million $731,105
Mar 13, 12 AM $0.00113
-0.72%
$8.46 million $730,273
Mar 12, 11 PM $0.00114
-0.01%
$8.52 million $729,893
Mar 12, 10 PM $0.00114
-0.01%
$8.52 million $729,452
Mar 12, 9 PM $0.00114
+0.01%
$8.52 million $728,384
Mar 12, 8 PM $0.00114
-0.73%
$8.52 million $728,012
Mar 12, 7 PM $0.00115
+1.49%
$8.59 million $728,198
Mar 12, 6 PM $0.00113
-0.74%
$8.46 million $720,877
Mar 12, 5 PM $0.00114
+0.02%
$8.51 million $719,828
Mar 12, 4 PM $0.00114
-0.78%
$8.51 million $715,078
Mar 12, 3 PM $0.00115
-0.12%
$8.58 million $721,248
Mar 12, 2 PM $0.00115
+0.01%
$8.59 million $724,877
Mar 12, 1 PM $0.00115
+0.72%
$8.59 million $725,660
Mar 12, 12 PM $0.00114
+0.02%
$8.52 million $727,657
Mar 12, 11 AM $0.00114
+0.02%
$8.52 million $728,154
Mar 12, 10 AM $0.00114
+1.67%
$8.52 million $728,050
Mar 12, 9 AM $0.00112
-1.46%
$8.38 million $722,467
Mar 12, 8 AM $0.00114
+1.55%
$8.51 million $724,341
Mar 12, 7 AM $0.00112
-1.45%
$8.38 million $723,495
Mar 12, 6 AM $0.00114
+1.49%
$8.5 million $724,473
Mar 12, 5 AM $0.00112
-0.74%
$8.38 million $724,369
Mar 12, 4 AM $0.00113
-0.03%
$8.44 million $724,912
Mar 12, 3 AM $0.00113
+0.06%
$8.44 million $725,502
Mar 12, 2 AM $0.00113
-0.73%
$8.44 million $726,612
Mar 12, 1 AM $0.00114
+0.69%
$8.5 million $726,488
Mar 12, 12 AM $0.00113
+0.08%
$8.44 million $727,142
Mar 11, 11 PM $0.00113
+0.00%
$8.43 million $727,549