FUEL Historical Data

FUEL Page 84
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $0.00118
+1.22%
$8.84 million $647,997
Mar 16, 12 AM $0.00116
-1.39%
$8.74 million $632,038
Mar 15, 11 PM $0.00118
-0.73%
$8.86 million $611,497
Mar 15, 10 PM $0.00119
+1.35%
$8.93 million $591,133
Mar 15, 9 PM $0.00117
-0.50%
$8.81 million $574,095
Mar 15, 8 PM $0.00118
-0.87%
$8.85 million $566,633
Mar 15, 7 PM $0.00119
+0.57%
$8.93 million $554,957
Mar 15, 6 PM $0.00118
+0.87%
$8.88 million $534,430
Mar 15, 5 PM $0.00117
+0.04%
$8.79 million $511,855
Mar 15, 4 PM $0.00117
-0.08%
$8.78 million $499,106
Mar 15, 3 PM $0.00117
+0.05%
$8.79 million $494,063
Mar 15, 2 PM $0.00117
+0.13%
$8.79 million $495,700
Mar 15, 1 PM $0.00117
-0.06%
$8.78 million $485,072
Mar 15, 12 PM $0.00117
-0.06%
$8.78 million $473,637
Mar 15, 11 AM $0.00117
+0.07%
$8.79 million $476,462
Mar 15, 10 AM $0.00117
-0.08%
$8.78 million $477,224
Mar 15, 9 AM $0.00117
-0.01%
$8.79 million $471,880
Mar 15, 8 AM $0.00117
+0.21%
$8.79 million $470,266
Mar 15, 7 AM $0.00117
-0.02%
$8.77 million $464,639
Mar 15, 6 AM $0.00117
-0.31%
$8.77 million $462,988
Mar 15, 5 AM $0.00117
-0.10%
$8.8 million $457,113
Mar 15, 4 AM $0.00117
+0.13%
$8.81 million $468,386
Mar 15, 3 AM $0.00117
-0.03%
$8.8 million $467,289
Mar 15, 2 AM $0.00117
-0.08%
$8.8 million $467,666
Mar 15, 1 AM $0.00117
+0.00%
$8.81 million $474,438
Mar 15, 12 AM $0.00117
-0.07%
$8.81 million $476,522
Mar 14, 11 PM $0.00118
+0.04%
$8.81 million $490,248
Mar 14, 10 PM $0.00118
+0.02%
$8.81 million $500,420
Mar 14, 9 PM $0.00117
+0.02%
$8.81 million $507,946
Mar 14, 8 PM $0.00117
-0.01%
$8.81 million $505,490
Mar 14, 7 PM $0.00117
-0.02%
$8.81 million $509,378
Mar 14, 6 PM $0.00118
+0.00%
$8.81 million $519,964
Mar 14, 5 PM $0.00118
+0.00%
$8.8 million $531,285
Mar 14, 4 PM $0.00118
+0.08%
$8.8 million $551,644
Mar 14, 3 PM $0.00117
-0.23%
$8.79 million $558,938
Mar 14, 2 PM $0.00118
+0.26%
$8.81 million $559,230
Mar 14, 1 PM $0.00117
+0.11%
$8.79 million $578,982
Mar 14, 12 PM $0.00117
-0.01%
$8.78 million $597,268
Mar 14, 11 AM $0.00117
+0.89%
$8.78 million $603,215
Mar 14, 10 AM $0.00116
+0.95%
$8.7 million $606,337
Mar 14, 9 AM $0.00115
+0.02%
$8.62 million $611,424
Mar 14, 8 AM $0.00115
-0.01%
$8.62 million $625,149
Mar 14, 7 AM $0.00115
+0.05%
$8.62 million $632,202
Mar 14, 6 AM $0.00115
+0.00%
$8.62 million $637,905
Mar 14, 5 AM $0.00115
-0.11%
$8.62 million $644,178
Mar 14, 4 AM $0.00115
+0.01%
$8.62 million $649,811
Mar 14, 3 AM $0.00115
+0.04%
$8.62 million $661,327
Mar 14, 2 AM $0.00115
-0.02%
$8.62 million $672,312
Mar 14, 1 AM $0.00115
-0.06%
$8.62 million $681,762
Mar 14, 12 AM $0.00115
+0.03%
$8.63 million $693,021